Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UHSIn the Money | $73.00In the Money | $77.20In the Money | $84.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $67.80In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $63.80In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $58.80In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $53.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $48.70In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $43.90In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UHSIn the Money | $38.20In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UHSIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UHSIn the Money | $29.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UHSIn the Money | $24.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UHSIn the Money | $20.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.97Out of the Money | $-0.36Out of the Money | 10Out of the Money | 6Out of the Money | |
UHSIn the Money | $15.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UHSOut of the Money | $1.70Out of the Money | $2.30Out of the Money | $1.49Out of the Money | $0.04Out of the Money | 10Out of the Money | 8Out of the Money | |
UHSIn the Money | $12.50In the Money | $13.90In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | UHSOut of the Money | $2.75Out of the Money | $3.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
UHSUnderlying issue's last price | $9.20Underlying issue's last price | $10.60Underlying issue's last price | $15.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | UHSUnderlying issue's last price | $4.10Underlying issue's last price | $5.20Underlying issue's last price | $3.92Underlying issue's last price | $0.56Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price |
UHSNear the Money | $6.40Near the Money | $7.60Near the Money | $9.70Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | UHSIn the Money | $6.30In the Money | $7.40In the Money | $5.98In the Money | $0.88In the Money | 1In the Money | 115In the Money | |
UHSOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $6.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | UHSIn the Money | $8.90In the Money | $10.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 573In the Money | |
UHSOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | UHSIn the Money | $16.00In the Money | $17.80In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
UHSOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 1Out of the Money | 63Out of the Money | UHSIn the Money | $24.80In the Money | $27.30In the Money | $25.82In the Money | $5.24In the Money | 1In the Money | 10In the Money | |
UHSOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UHSIn the Money | $33.70In the Money | $37.40In the Money | $35.57In the Money | $8.67In the Money | 1In the Money | 6In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | UHSIn the Money | $43.90In the Money | $46.70In the Money | $20.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | UHSIn the Money | $53.10In the Money | $57.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | UHSIn the Money | $63.30In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | UHSIn the Money | $73.60In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | UHSIn the Money | $83.60In the Money | $87.60In the Money | $75.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | UHSIn the Money | $93.60In the Money | $97.10In the Money | $85.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $103.60In the Money | $107.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $113.60In the Money | $117.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $123.60In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $133.60In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UHSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UHSIn the Money | $143.60In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |