Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UISIn the Money | $3.30In the Money | $4.50In the Money | $4.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | UISOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UISIn the Money | $2.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UISNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UISIn the Money | $1.60In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UISNear the Money | $0.00Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
UISUnderlying issue's last price | $0.30Underlying issue's last price | $2.00Underlying issue's last price | $2.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | UISUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
UISNear the Money | $0.30Near the Money | $0.85Near the Money | $0.93Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | UISIn the Money | $0.40In the Money | $0.50In the Money | $0.50In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
UISNear the Money | $0.15Near the Money | $0.20Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | UISIn the Money | $1.10In the Money | $1.20In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
UISNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 10Near the Money | 89Near the Money | UISIn the Money | $2.00In the Money | $2.10In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
UISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | UISIn the Money | $2.85In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | UISIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | UISIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | UISIn the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |