Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UISIn the Money | $6.40In the Money | $7.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UISIn the Money | $5.40In the Money | $6.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,112Out of the Money | |
UISIn the Money | $5.20In the Money | $5.50In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 37In the Money | UISOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,155Out of the Money | |
UISIn the Money | $3.50In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
UISIn the Money | $3.20In the Money | $3.50In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 242In the Money | UISOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
UISIn the Money | $1.80In the Money | $2.60In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 68In the Money | UISNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $-1.90Near the Money | 1Near the Money | 1Near the Money | |
UISIn the Money | $1.30In the Money | $1.70In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 409In the Money | UISNear the Money | ---Near the Money | $0.75Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
UISUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.69Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | UISUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
UISNear the Money | $0.20Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | UISIn the Money | $0.85In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISNear the Money | ---Near the Money | $0.25Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | UISIn the Money | $1.60In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UISIn the Money | $2.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | UISIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UISIn the Money | $4.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UISIn the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |