Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UISIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UISOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UISIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UISOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UISIn the Money | $2.35In the Money | $3.30In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | UISNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
UISIn the Money | $1.30In the Money | $2.25In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | UISNear the Money | ---Near the Money | $0.60Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
UISUnderlying issue's last price | $0.40Underlying issue's last price | $1.25Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | UISUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.08Underlying issue's last price | $-0.17Underlying issue's last price | 2Underlying issue's last price | 65Underlying issue's last price |
UISNear the Money | ---Near the Money | $0.65Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | UISIn the Money | $0.25In the Money | $0.80In the Money | $0.20In the Money | $-0.35In the Money | 8In the Money | 10In the Money | |
UISNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UISIn the Money | $1.25In the Money | $1.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISNear the Money | ---Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | UISIn the Money | $2.25In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UISOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UISIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |