Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULIn the Money | $28.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $25.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $23.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $23.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $20.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULIn the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ULIn the Money | $15.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ULIn the Money | $13.30In the Money | $15.40In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ULIn the Money | $11.00In the Money | $11.30In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 43In the Money | ULOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ULIn the Money | $8.70In the Money | $8.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 77In the Money | ULOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ULIn the Money | $6.50In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 252In the Money | ULOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 10Out of the Money | 113Out of the Money | |
ULIn the Money | $4.50In the Money | $4.70In the Money | $4.30In the Money | $-0.30In the Money | 2In the Money | 321In the Money | ULNear the Money | $1.05Near the Money | $1.15Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
ULUnderlying issue's last price | $2.80Underlying issue's last price | $2.90Underlying issue's last price | $2.69Underlying issue's last price | $-0.26Underlying issue's last price | 5Underlying issue's last price | 571Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | ULUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.20Underlying issue's last price | 31Underlying issue's last price | 650Underlying issue's last price |
ULNear the Money | $1.55Near the Money | $1.65Near the Money | $1.60Near the Money | $-0.05Near the Money | 3Near the Money | 519Near the Money | ULIn the Money | $3.10In the Money | $3.30In the Money | $3.30In the Money | $0.30In the Money | 2In the Money | 421In the Money | |
ULOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | ULIn the Money | $4.90In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ULOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ULIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ULIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $14.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $19.30In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $24.50In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |