Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULIn the Money | $27.50In the Money | $32.50In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
ULIn the Money | $25.00In the Money | $30.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ULIn the Money | $22.50In the Money | $27.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 199In the Money | ULOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
ULIn the Money | $20.20In the Money | $25.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 232In the Money | ULOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
ULIn the Money | $19.10In the Money | $21.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 332In the Money | ULOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ULIn the Money | $16.70In the Money | $20.50In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 576In the Money | ULOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
ULIn the Money | $13.50In the Money | $18.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | ULOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ULIn the Money | $11.50In the Money | $16.00In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | 21In the Money | ULOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ULIn the Money | $9.00In the Money | $12.70In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 48In the Money | ULOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 355Out of the Money | |
ULIn the Money | $9.70In the Money | $10.10In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 40In the Money | ULOut of the Money | $0.30Out of the Money | $2.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
ULIn the Money | $8.00In the Money | $9.30In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 49In the Money | ULOut of the Money | $1.50Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
ULUnderlying issue's last price | $6.30Underlying issue's last price | $6.80Underlying issue's last price | $6.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 710Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ULUnderlying issue's last price | $2.90Underlying issue's last price | $5.10Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price |
ULNear the Money | $4.90Near the Money | $5.40Near the Money | $4.89Near the Money | $0.00Near the Money | ---Near the Money | 213Near the Money | ULIn the Money | $2.80In the Money | $5.50In the Money | $4.20In the Money | $-0.20In the Money | 1In the Money | 232In the Money | |
ULNear the Money | $3.70Near the Money | $4.10Near the Money | $3.67Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | ULIn the Money | $5.00In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
ULOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | ULIn the Money | $5.00In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ULOut of the Money | $1.95Out of the Money | $3.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ULIn the Money | $7.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $1.30Out of the Money | $1.95Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ULIn the Money | $9.10In the Money | $13.00In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ULIn the Money | $13.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ULIn the Money | $18.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $23.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |