Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULIn the Money | $27.80In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $25.20In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $23.70In the Money | $25.70In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ULIn the Money | $22.10In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $18.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $17.20In the Money | $17.70In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | ULOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ULIn the Money | $12.90In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $10.60In the Money | $13.60In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | ULOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $9.70In the Money | $12.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ULIn the Money | $7.30In the Money | $8.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | |
ULIn the Money | $4.80In the Money | $5.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | ULOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ULUnderlying issue's last price | $1.95Underlying issue's last price | $3.40Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ULUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,692Underlying issue's last price |
ULNear the Money | $0.50Near the Money | $0.60Near the Money | $0.51Near the Money | $0.20Near the Money | 20Near the Money | 616Near the Money | ULIn the Money | $0.60In the Money | $0.70In the Money | $0.90In the Money | $-0.20In the Money | 44In the Money | 165In the Money | |
ULNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.04Near the Money | 10Near the Money | 192Near the Money | ULIn the Money | $2.20In the Money | $2.85In the Money | $3.10In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
ULOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $3.50In the Money | $7.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $9.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |