Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $24.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $22.20In the Money | $26.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | ULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 10Out of the Money | ---Out of the Money | |
ULIn the Money | $21.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $16.70In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $15.10In the Money | $19.00In the Money | $16.12In the Money | $0.00In the Money | ---In the Money | 20In the Money | ULOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | |
ULIn the Money | $11.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $9.60In the Money | $14.00In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 6In the Money | ULOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULIn the Money | $9.10In the Money | $11.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ULIn the Money | $4.80In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,320Out of the Money | |
ULIn the Money | $2.80In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | ULOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ULUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $2.00Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ULUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.05Underlying issue's last price | 1Underlying issue's last price | 1,692Underlying issue's last price |
ULNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.10Near the Money | 9Near the Money | 618Near the Money | ULIn the Money | $0.20In the Money | $1.90In the Money | $1.10In the Money | $-0.40In the Money | 11In the Money | 164In the Money | |
ULOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | ULIn the Money | $1.30In the Money | $5.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ULOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $3.90In the Money | $7.30In the Money | $5.75In the Money | $-0.44In the Money | 7In the Money | 7In the Money | |
ULOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $6.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULIn the Money | $8.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |