Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULCCIn the Money | $3.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULCCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULCCIn the Money | $3.10In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULCCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULCCIn the Money | $2.85In the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULCCNear the Money | $0.00Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ULCCIn the Money | $1.85In the Money | $2.45In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ULCCNear the Money | $0.00Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ULCCUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ULCCUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 15Underlying issue's last price | 6Underlying issue's last price |
ULCCNear the Money | $0.35Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.10Near the Money | 50Near the Money | 332Near the Money | ULCCIn the Money | $0.45In the Money | $0.60In the Money | $0.60In the Money | $0.15In the Money | 2,014In the Money | 37In the Money | |
ULCCNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.20Near the Money | 7Near the Money | 330Near the Money | ULCCIn the Money | $1.15In the Money | $1.30In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ULCCNear the Money | $0.00Near the Money | $1.00Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 27Near the Money | ULCCIn the Money | $2.05In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULCCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ULCCIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULCCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULCCIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULCCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULCCIn the Money | $5.00In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULCCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULCCIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULCCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULCCIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |