Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULCCIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULCCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULCCIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULCCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ULCCIn the Money | $2.55In the Money | $2.65In the Money | $2.51In the Money | $-1.44In the Money | 2In the Money | 2In the Money | ULCCNear the Money | ---Near the Money | $0.20Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ULCCIn the Money | $1.60In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ULCCNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ULCCUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ULCCUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $0.04Underlying issue's last price | 55Underlying issue's last price | 343Underlying issue's last price |
ULCCNear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | 9Near the Money | 247Near the Money | ULCCIn the Money | $0.65In the Money | $0.75In the Money | $0.79In the Money | $0.09In the Money | 50In the Money | 166In the Money | |
ULCCNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 1Near the Money | 286Near the Money | ULCCIn the Money | $1.40In the Money | $1.70In the Money | $1.48In the Money | $-0.17In the Money | 10In the Money | 102In the Money | |
ULCCNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | ULCCIn the Money | $2.35In the Money | $2.45In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ULCCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 350Out of the Money | ULCCIn the Money | $3.30In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ULCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULCCIn the Money | $4.30In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ULCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ULCCIn the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULCCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULCCIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |