Stocks Options

LAST PRICE
395.0900
TODAY'S CHANGE (%)
Trending Up9.5100 (2.4664%)

Bid / Lots
395.0500/ 19
Ask / Lots
395.5600/ 1
Open / Previous Close
421.2100 / 385.5800
Day Range
Low 382.1200
High 421.2100
52 Week Range
Low 368.0200
High 574.7600
Volume
3,378,148
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.233

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$201.00In the Money	$210.70In the Money	$304.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$196.00In the Money	$206.00In the Money	$300.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$191.00In the Money	$201.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ULTAIn the Money	$181.00In the Money	$190.70In the Money	$274.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ULTAIn the Money	$176.00In the Money	$185.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$171.00In the Money	$181.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ULTAIn the Money	$166.00In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$161.00In the Money	$171.00In the Money	$199.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$156.00In the Money	$166.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$151.00In the Money	$161.00In the Money	$190.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ULTAIn the Money	$146.00In the Money	$156.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$141.00In the Money	$151.00In the Money	$156.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ULTAIn the Money	$136.00In the Money	$146.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$131.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ULTAIn the Money	$126.00In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ULTAIn the Money	$121.00In the Money	$131.00In the Money	$269.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ULTAIn the Money	$116.00In the Money	$126.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$111.00In the Money	$121.00In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ULTAIn the Money	$106.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ULTAIn the Money	$101.00In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
ULTAIn the Money	$97.00In the Money	$105.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ULTAIn the Money	$92.00In the Money	$100.70In the Money	$129.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.67Out of the Money	5Out of the Money	226Out of the Money
ULTAIn the Money	$87.00In the Money	$95.60In the Money	$102.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.76Out of the Money	4Out of the Money	96Out of the Money
ULTAIn the Money	$82.00In the Money	$90.50In the Money	$205.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$-0.83Out of the Money	8Out of the Money	307Out of the Money
ULTAIn the Money	$77.00In the Money	$85.80In the Money	$237.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.23Out of the Money	$-1.12Out of the Money	23Out of the Money	1,281Out of the Money
ULTAIn the Money	$72.00In the Money	$81.00In the Money	$110.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-1.52Out of the Money	18Out of the Money	1,244Out of the Money
ULTAIn the Money	$67.00In the Money	$75.60In the Money	$72.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.22Out of the Money	$-1.72Out of the Money	15Out of the Money	178Out of the Money
ULTAIn the Money	$62.00In the Money	$71.00In the Money	$72.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-2.35Out of the Money	44Out of the Money	610Out of the Money
ULTAIn the Money	$57.00In the Money	$66.10In the Money	$73.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.25Out of the Money	$1.65Out of the Money	$0.41Out of the Money	$-2.76Out of the Money	29Out of the Money	215Out of the Money
ULTAIn the Money	$52.00In the Money	$61.40In the Money	$51.24In the Money	$-102.86In the Money	4In the Money	3In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.43Out of the Money	$-3.55Out of the Money	60Out of the Money	352Out of the Money
ULTAIn the Money	$47.00In the Money	$56.20In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-4.28Out of the Money	45Out of the Money	276Out of the Money
ULTAIn the Money	$43.20In the Money	$49.20In the Money	$53.45In the Money	$9.25In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.68Out of the Money	$-5.32Out of the Money	81Out of the Money	323Out of the Money
ULTAIn the Money	$38.50In the Money	$43.90In the Money	$40.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$-6.25Out of the Money	42Out of the Money	234Out of the Money
ULTAIn the Money	$33.70In the Money	$39.40In the Money	$35.00In the Money	$-1.60In the Money	4In the Money	35In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$0.45Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-7.45Out of the Money	100Out of the Money	168Out of the Money
ULTAIn the Money	$31.20In the Money	$34.20In the Money	$54.96In the Money	$28.61In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$1.47Out of the Money	$-8.42Out of the Money	76Out of the Money	221Out of the Money
ULTAIn the Money	$26.90In the Money	$31.30In the Money	$26.47In the Money	$-3.39In the Money	15In the Money	41In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$1.75Out of the Money	$2.10Out of the Money	$1.95Out of the Money	$-10.05Out of the Money	831Out of the Money	1,032Out of the Money
ULTAIn the Money	$22.90In the Money	$27.20In the Money	$23.40In the Money	$-3.80In the Money	32In the Money	54In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$2.50Out of the Money	$3.00Out of the Money	$2.82Out of the Money	$-11.42Out of the Money	155Out of the Money	489Out of the Money
ULTAIn the Money	$20.60In the Money	$25.20In the Money	$15.30In the Money	$-10.20In the Money	4In the Money	97In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$3.60Out of the Money	$-10.50Out of the Money	23Out of the Money	55Out of the Money
ULTAIn the Money	$17.30In the Money	$21.80In the Money	$12.70In the Money	$-11.58In the Money	163In the Money	221In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$3.10Out of the Money	$4.10Out of the Money	$5.10Out of the Money	$-11.55Out of the Money	249Out of the Money	655Out of the Money
ULTAIn the Money	$17.50In the Money	$21.90In the Money	$13.55In the Money	$-9.05In the Money	13In the Money	92In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$3.70Out of the Money	$4.80Out of the Money	$5.09Out of the Money	$-12.31Out of the Money	24Out of the Money	25Out of the Money
ULTAIn the Money	$15.80In the Money	$20.00In the Money	$16.60In the Money	$-4.36In the Money	351In the Money	380In the Money	Filter Table By Strike Price of$385.00	ULTAOut of the Money	$4.80Out of the Money	$5.70Out of the Money	$6.50Out of the Money	$-12.46Out of the Money	131Out of the Money	666Out of the Money
ULTAIn the Money	$14.10In the Money	$16.90In the Money	$12.46In the Money	$-7.84In the Money	39In the Money	261In the Money	Filter Table By Strike Price of$387.50	ULTAOut of the Money	$5.80Out of the Money	$6.90Out of the Money	$8.30Out of the Money	$-11.60Out of the Money	56Out of the Money	71Out of the Money
ULTAIn the Money	$12.60In the Money	$13.90In the Money	$12.98In the Money	$-6.17In the Money	228In the Money	317In the Money	Filter Table By Strike Price of$390.00	ULTAOut of the Money	$6.80Out of the Money	$7.60Out of the Money	$6.90Out of the Money	$-14.60Out of the Money	224Out of the Money	1,540Out of the Money
ULTAIn the Money	$11.80In the Money	$12.50In the Money	$10.80In the Money	$-7.40In the Money	30In the Money	106In the Money	Filter Table By Strike Price of$392.50	ULTANear the Money	$7.90Near the Money	$8.70Near the Money	$9.70Near the Money	$-13.30Near the Money	79Near the Money	44Near the Money
ULTAUnderlying issue's last price	$10.60Underlying issue's last price	$11.10Underlying issue's last price	$9.70Underlying issue's last price	$-7.25Underlying issue's last price	92Underlying issue's last price	206Underlying issue's last price	Filter Table By Strike Price of$395.00Underlying issue's last price	ULTAUnderlying issue's last price	$8.90Underlying issue's last price	$9.50Underlying issue's last price	$9.45Underlying issue's last price	$-14.48Underlying issue's last price	30Underlying issue's last price	362Underlying issue's last price
ULTANear the Money	$9.20Near the Money	$9.80Near the Money	$7.70Near the Money	$-8.00Near the Money	28Near the Money	91Near the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$10.00In the Money	$11.20In the Money	$26.00In the Money	$0.00In the Money	---In the Money	21In the Money
ULTAOut of the Money	$8.00Out of the Money	$8.80Out of the Money	$8.10Out of the Money	$-7.30Out of the Money	471Out of the Money	483Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$10.10In the Money	$12.70In the Money	$12.29In the Money	$-15.71In the Money	51In the Money	425In the Money
ULTAOut of the Money	$7.00Out of the Money	$8.20Out of the Money	$5.90Out of the Money	$-8.48Out of the Money	243Out of the Money	26Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$11.00In the Money	$14.40In the Money	$29.20In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	$6.10Out of the Money	$6.60Out of the Money	$6.50Out of the Money	$-6.80Out of the Money	86Out of the Money	520Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$13.80In the Money	$16.10In the Money	$15.51In the Money	$-15.79In the Money	7In the Money	356In the Money
ULTAOut of the Money	$5.10Out of the Money	$6.30Out of the Money	$4.29Out of the Money	$-4.91Out of the Money	4Out of the Money	47Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$14.90In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$4.50Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$-7.90Out of the Money	316Out of the Money	316Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$16.60In the Money	$19.90In the Money	$22.75In the Money	$-10.97In the Money	15In the Money	304In the Money
ULTAOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.00Out of the Money	$-6.96Out of the Money	35Out of the Money	7Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$18.20In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$3.20Out of the Money	$4.40Out of the Money	$2.80Out of the Money	$-7.29Out of the Money	133Out of the Money	160Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$19.90In the Money	$25.10In the Money	$26.58In the Money	$-9.22In the Money	2In the Money	213In the Money
ULTAOut of the Money	$2.65Out of the Money	$3.70Out of the Money	$2.00Out of the Money	$-7.60Out of the Money	24Out of the Money	12Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$21.40In the Money	$25.90In the Money	$40.90In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$2.40Out of the Money	$2.70Out of the Money	$2.35Out of the Money	$-6.45Out of the Money	296Out of the Money	343Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$24.80In the Money	$28.30In the Money	$31.53In the Money	$-7.87In the Money	637In the Money	335In the Money
ULTAOut of the Money	$2.00Out of the Money	$3.40Out of the Money	$2.70Out of the Money	$-5.60Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$25.60In the Money	$31.70In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$1.70Out of the Money	$2.20Out of the Money	$1.82Out of the Money	$-5.78Out of the Money	62Out of the Money	128Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$29.50In the Money	$33.30In the Money	$35.46In the Money	$-15.21In the Money	8In the Money	129In the Money
ULTAOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$-5.55Out of the Money	110Out of the Money	420Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$32.40In the Money	$38.30In the Money	$50.24In the Money	$0.00In the Money	---In the Money	213In the Money
ULTAOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.22Out of the Money	$-4.58Out of the Money	73Out of the Money	336Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$37.10In the Money	$45.00In the Money	$48.28In the Money	$-5.16In the Money	5In the Money	136In the Money
ULTAOut of the Money	$0.70Out of the Money	$2.40Out of the Money	$0.82Out of the Money	$-4.38Out of the Money	112Out of the Money	314Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$40.70In the Money	$50.00In the Money	$51.26In the Money	$-8.84In the Money	22In the Money	394In the Money
ULTAOut of the Money	$0.55Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-3.80Out of the Money	110Out of the Money	379Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$45.60In the Money	$55.00In the Money	$60.15In the Money	$0.00In the Money	---In the Money	117In the Money
ULTAOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-2.95Out of the Money	522Out of the Money	1,203Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$50.40In the Money	$59.90In the Money	$61.47In the Money	$-10.53In the Money	20In the Money	206In the Money
ULTAOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$0.34Out of the Money	$-2.84Out of the Money	13Out of the Money	129Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$55.40In the Money	$65.00In the Money	$67.60In the Money	$0.00In the Money	---In the Money	222In the Money
ULTAOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$-2.57Out of the Money	40Out of the Money	270Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$60.00In the Money	$69.90In the Money	$76.66In the Money	$-1.30In the Money	5In the Money	149In the Money
ULTAOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$-2.45Out of the Money	33Out of the Money	80Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$65.20In the Money	$75.00In the Money	$81.55In the Money	$4.45In the Money	10In the Money	71In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-1.95Out of the Money	27Out of the Money	355Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$70.20In the Money	$80.00In the Money	$90.65In the Money	$0.00In the Money	---In the Money	294In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.19Out of the Money	$-1.76Out of the Money	16Out of the Money	183Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$75.20In the Money	$85.00In the Money	$73.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$-1.20Out of the Money	46Out of the Money	2,300Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$80.30In the Money	$90.00In the Money	$100.70In the Money	$0.00In the Money	---In the Money	77In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.15Out of the Money	$-1.46Out of the Money	43Out of the Money	354Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$85.20In the Money	$95.00In the Money	$84.35In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-1.05Out of the Money	28Out of the Money	258Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$90.20In the Money	$100.00In the Money	$106.36In the Money	$-7.24In the Money	5In the Money	8In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.23Out of the Money	$-0.87Out of the Money	1Out of the Money	132Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$95.20In the Money	$105.00In the Money	$80.31In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.19Out of the Money	$-0.81Out of the Money	509Out of the Money	3,128Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$100.20In the Money	$110.00In the Money	$121.30In the Money	$0.00In the Money	---In the Money	77In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-0.85Out of the Money	1Out of the Money	130Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$105.10In the Money	$115.00In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$-0.74Out of the Money	18Out of the Money	294Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$110.10In the Money	$120.00In the Money	$101.90In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$-0.29Out of the Money	1Out of the Money	171Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$115.10In the Money	$125.00In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	10Out of the Money	240Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$120.10In the Money	$130.00In the Money	$141.28In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$125.10In the Money	$135.00In the Money	$146.32In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	3Out of the Money	195Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$130.10In the Money	$140.00In the Money	$151.24In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$135.00In the Money	$145.00In the Money	$156.28In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$140.10In the Money	$150.00In the Money	$146.56In the Money	$-14.74In the Money	25In the Money	51In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.23Out of the Money	2Out of the Money	144Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$145.10In the Money	$155.00In the Money	$151.59In the Money	$51.75In the Money	25In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	15Out of the Money	216Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$150.00In the Money	$160.00In the Money	$171.27In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$155.10In the Money	$165.00In the Money	$176.32In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$160.10In the Money	$170.00In the Money	$152.26In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$565.00	ULTAIn the Money	$165.10In the Money	$175.00In the Money	$181.80In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$1.27Out of the Money	$0.70Out of the Money	1Out of the Money	212Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$170.10In the Money	$180.00In the Money	$162.61In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$575.00	ULTAIn the Money	$175.00In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	$180.10In the Money	$190.00In the Money	$172.84In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$585.00	ULTAIn the Money	$185.10In the Money	$195.00In the Money	$177.87In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	$190.20In the Money	$200.00In the Money	$49.60In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	ULTAIn the Money	$195.00In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	143Out of the Money	Filter Table By Strike Price of$600.00	ULTAIn the Money	$200.10In the Money	$210.00In the Money	$53.10In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$605.00	ULTAIn the Money	$205.00In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$610.00	ULTAIn the Money	$210.00In the Money	$219.90In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ULTAIn the Money	$215.10In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$620.00	ULTAIn the Money	$220.10In the Money	$230.00In the Money	$141.30In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	ULTAIn the Money	$225.10In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-1.45Out of the Money	30Out of the Money	304Out of the Money	Filter Table By Strike Price of$630.00	ULTAIn the Money	$230.00In the Money	$240.00In the Money	$173.42In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$-0.85Out of the Money	46Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	ULTAIn the Money	$235.00In the Money	$244.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-2.15Out of the Money	45Out of the Money	354Out of the Money	Filter Table By Strike Price of$640.00	ULTAIn the Money	$240.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.05Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ULTAIn the Money	$245.10In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	57Out of the Money	87Out of the Money	Filter Table By Strike Price of$650.00	ULTAIn the Money	$250.10In the Money	$260.00In the Money	$169.40In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	ULTAIn the Money	$255.10In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$660.00	ULTAIn the Money	$260.00In the Money	$270.00In the Money	$175.40In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	ULTAIn the Money	$265.10In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$670.00	ULTAIn the Money	$270.00In the Money	$280.00In the Money	$184.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	ULTAIn the Money	$275.00In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$680.00	ULTAIn the Money	$280.00In the Money	$290.00In the Money	$194.90In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ULTAIn the Money	$285.10In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$690.00	ULTAIn the Money	$290.10In the Money	$300.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	ULTAIn the Money	$295.10In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	153Out of the Money	405Out of the Money	Filter Table By Strike Price of$700.00	ULTAIn the Money	$300.10In the Money	$310.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	ULTAIn the Money	$305.10In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$710.00	ULTAIn the Money	$310.10In the Money	$320.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	ULTAIn the Money	$315.10In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$720.00	ULTAIn the Money	$320.10In the Money	$330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$725.00	ULTAIn the Money	$325.10In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$730.00	ULTAIn the Money	$330.30In the Money	$340.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	ULTAIn the Money	$335.10In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	230Out of the Money	270Out of the Money	Filter Table By Strike Price of$740.00	ULTAIn the Money	$340.10In the Money	$350.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	ULTAIn the Money	$345.10In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	40Out of the Money	66Out of the Money	Filter Table By Strike Price of$750.00	ULTAIn the Money	$350.10In the Money	$360.00In the Money	$293.37In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	39Out of the Money	88Out of the Money	Filter Table By Strike Price of$760.00	ULTAIn the Money	$360.10In the Money	$370.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$770.00	ULTAIn the Money	$370.10In the Money	$380.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	476Out of the Money	303Out of the Money	Filter Table By Strike Price of$780.00	ULTAIn the Money	$380.10In the Money	$390.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$800.00	ULTAIn the Money	$400.00In the Money	$410.00In the Money	$256.36In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$820.00	ULTAIn the Money	$420.10In the Money	$430.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$840.00	ULTAIn the Money	$440.10In the Money	$450.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)