Stocks Options

LAST PRICE
382.6100
TODAY'S CHANGE (%)
Trending Down-2.2700 (-0.5898%)

Bid / Lots
381.5300/ 1
Ask / Lots
382.8600/ 1
Open / Previous Close
383.0900 / 384.8800
Day Range
Low 380.3950
High 385.3700
52 Week Range
Low 368.0200
High 574.7600
Volume
758,376
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.861

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$188.60In the Money	$197.20In the Money	$304.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$183.60In the Money	$191.80In the Money	$300.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$178.70In the Money	$187.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ULTAIn the Money	$168.60In the Money	$177.20In the Money	$274.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ULTAIn the Money	$163.70In the Money	$172.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$158.70In the Money	$167.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ULTAIn the Money	$153.70In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$148.70In the Money	$157.30In the Money	$199.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$143.70In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$138.80In the Money	$147.00In the Money	$190.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ULTAIn the Money	$133.70In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$128.80In the Money	$137.30In the Money	$156.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ULTAIn the Money	$123.80In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$118.80In the Money	$127.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ULTAIn the Money	$113.80In the Money	$122.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ULTAIn the Money	$108.80In the Money	$117.00In the Money	$269.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ULTAIn the Money	$103.90In the Money	$112.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$99.20In the Money	$107.40In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ULTAIn the Money	$93.90In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ULTAIn the Money	$88.90In the Money	$97.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	7Out of the Money	92Out of the Money
ULTAIn the Money	$84.00In the Money	$91.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ULTAIn the Money	$78.90In the Money	$86.50In the Money	$129.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	223Out of the Money
ULTAIn the Money	$74.00In the Money	$81.90In the Money	$102.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ULTAIn the Money	$69.00In the Money	$77.50In the Money	$205.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	12Out of the Money	309Out of the Money
ULTAIn the Money	$64.20In the Money	$71.50In the Money	$237.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,262Out of the Money
ULTAIn the Money	$59.10In the Money	$67.50In the Money	$110.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,223Out of the Money
ULTAIn the Money	$54.00In the Money	$62.40In the Money	$72.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
ULTAIn the Money	$49.10In the Money	$56.70In the Money	$72.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	3Out of the Money	586Out of the Money
ULTAIn the Money	$44.10In the Money	$52.50In the Money	$73.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
ULTAIn the Money	$39.10In the Money	$46.80In the Money	$51.24In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money
ULTAIn the Money	$34.20In the Money	$42.80In the Money	$42.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.08Out of the Money	8Out of the Money	249Out of the Money
ULTAIn the Money	$29.30In the Money	$37.50In the Money	$40.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.12Out of the Money	2Out of the Money	1,026Out of the Money
ULTAIn the Money	$25.10In the Money	$30.70In the Money	$40.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money
ULTAIn the Money	$22.00In the Money	$25.50In the Money	$29.82In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.84Out of the Money	$0.08Out of the Money	22Out of the Money	174Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$19.30In the Money	$20.30In the Money	$19.27In the Money	$-3.56In the Money	10In the Money	155In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.55Out of the Money	$0.35Out of the Money	4Out of the Money	211Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$15.20In the Money	$16.10In the Money	$15.30In the Money	$-3.28In the Money	14In the Money	177In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.22Out of the Money	$0.12Out of the Money	47Out of the Money	624Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$11.30In the Money	$12.30In the Money	$16.62In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.64Out of the Money	$0.34Out of the Money	33Out of the Money	415Out of the Money
ULTAIn the Money	$9.90In the Money	$10.50In the Money	$18.88In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$4.20Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$0.70Out of the Money	18Out of the Money	64Out of the Money
ULTAIn the Money	$8.40In the Money	$9.10In the Money	$8.40In the Money	$-3.00In the Money	73In the Money	161In the Money	Filter Table By Strike Price of$380.00	ULTANear the Money	$5.10Near the Money	$5.50Near the Money	$5.30Near the Money	$1.18Near the Money	54Near the Money	667Near the Money
ULTAUnderlying issue's last price	$7.10Underlying issue's last price	$7.60Underlying issue's last price	$7.15Underlying issue's last price	$-3.95Underlying issue's last price	60Underlying issue's last price	86Underlying issue's last price	Filter Table By Strike Price of$382.50Underlying issue's last price	ULTAUnderlying issue's last price	$6.30Underlying issue's last price	$6.70Underlying issue's last price	$6.40Underlying issue's last price	$1.00Underlying issue's last price	21Underlying issue's last price	49Underlying issue's last price
ULTANear the Money	$5.80Near the Money	$6.40Near the Money	$6.00Near the Money	$-2.80Near the Money	83Near the Money	286Near the Money	Filter Table By Strike Price of$385.00	ULTAIn the Money	$7.60In the Money	$8.00In the Money	$8.00In the Money	$2.00In the Money	13In the Money	535In the Money
ULTAOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$5.10Out of the Money	$-2.60Out of the Money	26Out of the Money	263Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$8.90In the Money	$9.40In the Money	$9.17In the Money	$1.37In the Money	31In the Money	54In the Money
ULTAOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.30Out of the Money	$-1.70Out of the Money	91Out of the Money	303Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$10.40In the Money	$11.20In the Money	$10.50In the Money	$0.90In the Money	50In the Money	2,034In the Money
ULTAOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$3.05Out of the Money	$-2.15Out of the Money	27Out of the Money	135Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$12.10In the Money	$13.00In the Money	$12.52In the Money	$2.22In the Money	18In the Money	58In the Money
ULTAOut of the Money	$2.60Out of the Money	$2.90Out of the Money	$2.55Out of the Money	$-2.05Out of the Money	35Out of the Money	256Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$14.00In the Money	$15.10In the Money	$14.65In the Money	$2.50In the Money	7In the Money	377In the Money
ULTAOut of the Money	$2.10Out of the Money	$2.30Out of the Money	$2.10Out of the Money	$-1.05Out of the Money	14Out of the Money	162Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$16.00In the Money	$17.30In the Money	$9.90In the Money	$0.00In the Money	---In the Money	21In the Money
ULTAOut of the Money	$1.65Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$-0.75Out of the Money	146Out of the Money	641Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$18.00In the Money	$19.60In the Money	$19.84In the Money	$4.16In the Money	7In the Money	442In the Money
ULTAOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$20.20In the Money	$21.40In the Money	$29.20In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-1.00Out of the Money	30Out of the Money	502Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$22.30In the Money	$26.20In the Money	$22.64In the Money	$3.14In the Money	27In the Money	354In the Money
ULTAOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.75Out of the Money	3Out of the Money	47Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$22.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.60Out of the Money	126Out of the Money	488Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$25.30In the Money	$31.70In the Money	$27.34In the Money	$3.35In the Money	17In the Money	273In the Money
ULTAOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.51Out of the Money	$-0.54Out of the Money	3Out of the Money	55Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$27.30In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.46Out of the Money	$-0.44Out of the Money	28Out of the Money	648Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$29.80In the Money	$35.00In the Money	$33.15In the Money	$5.95In the Money	3In the Money	211In the Money
ULTAOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.28Out of the Money	4Out of the Money	28Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$33.60In the Money	$38.00In the Money	$40.90In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.35Out of the Money	16Out of the Money	348Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$35.10In the Money	$41.00In the Money	$32.47In the Money	$0.00In the Money	---In the Money	584In the Money
ULTAOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.15Out of the Money	4Out of the Money	92Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$35.80In the Money	$44.30In the Money	$45.00In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	29Out of the Money	140Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$38.50In the Money	$46.80In the Money	$37.18In the Money	$0.00In the Money	---In the Money	28In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	3Out of the Money	445Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$44.20In the Money	$51.60In the Money	$50.40In the Money	$7.70In the Money	105In the Money	58In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$48.60In the Money	$56.80In the Money	$49.70In the Money	$-2.10In the Money	16In the Money	7In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.06Out of the Money	167Out of the Money	419Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$53.30In the Money	$61.80In the Money	$54.70In the Money	$1.60In the Money	263In the Money	83In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	1Out of the Money	451Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$58.30In the Money	$66.80In the Money	$55.95In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.14Out of the Money	84Out of the Money	1,289Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$63.50In the Money	$71.80In the Money	$66.40In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	12Out of the Money	126Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$68.00In the Money	$76.80In the Money	$69.73In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.04Out of the Money	14Out of the Money	258Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$73.60In the Money	$81.80In the Money	$74.30In the Money	$-0.46In the Money	36In the Money	21In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	119Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$78.80In the Money	$86.80In the Money	$81.55In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	5Out of the Money	362Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$83.30In the Money	$91.80In the Money	$80.07In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	177Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$88.30In the Money	$96.80In the Money	$73.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	2,311Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$93.40In the Money	$101.70In the Money	$100.10In the Money	$6.40In the Money	133In the Money	75In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$98.30In the Money	$106.70In the Money	$94.11In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$103.40In the Money	$111.00In the Money	$100.40In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$108.30In the Money	$116.80In the Money	$103.81In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.01Out of the Money	32Out of the Money	3,089Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$113.80In the Money	$121.90In the Money	$116.37In the Money	$3.97In the Money	159In the Money	83In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$118.40In the Money	$126.80In the Money	$114.76In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$123.30In the Money	$131.80In the Money	$119.30In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$128.50In the Money	$136.80In the Money	$124.33In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$133.30In the Money	$141.80In the Money	$141.28In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	175Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$138.40In the Money	$146.70In the Money	$146.32In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$143.30In the Money	$151.70In the Money	$151.24In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$148.30In the Money	$156.80In the Money	$156.28In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$154.20In the Money	$161.80In the Money	$154.70In the Money	$2.50In the Money	144In the Money	51In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.28Out of the Money	2Out of the Money	140Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$158.60In the Money	$166.60In the Money	$151.59In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$163.30In the Money	$171.80In the Money	$171.27In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.25Out of the Money	21Out of the Money	38Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$168.30In the Money	$176.80In the Money	$176.32In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	12Out of the Money	83Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$173.30In the Money	$181.80In the Money	$152.26In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	362Out of the Money	Filter Table By Strike Price of$565.00	ULTAIn the Money	$178.30In the Money	$186.60In the Money	$181.80In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	212Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$184.30In the Money	$191.80In the Money	$162.61In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$575.00	ULTAIn the Money	$188.30In the Money	$196.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	$194.20In the Money	$201.60In the Money	$172.84In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$585.00	ULTAIn the Money	$198.70In the Money	$206.80In the Money	$177.87In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	$203.50In the Money	$211.80In the Money	$49.60In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$595.00	ULTAIn the Money	$208.40In the Money	$216.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money	Filter Table By Strike Price of$600.00	ULTAIn the Money	$213.30In the Money	$221.70In the Money	$53.10In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$605.00	ULTAIn the Money	$218.90In the Money	$226.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$610.00	ULTAIn the Money	$223.30In the Money	$231.70In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ULTAIn the Money	$229.00In the Money	$236.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$620.00	ULTAIn the Money	$234.30In the Money	$241.80In the Money	$141.30In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$625.00	ULTAIn the Money	$238.30In the Money	$246.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$630.00	ULTAIn the Money	$243.50In the Money	$251.80In the Money	$173.42In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$635.00	ULTAIn the Money	$248.30In the Money	$256.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$640.00	ULTAIn the Money	$254.10In the Money	$261.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$645.00	ULTAIn the Money	$259.20In the Money	$266.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$650.00	ULTAIn the Money	$263.30In the Money	$271.80In the Money	$169.40In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$655.00	ULTAIn the Money	$268.40In the Money	$276.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$660.00	ULTAIn the Money	$274.20In the Money	$281.70In the Money	$175.40In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$665.00	ULTAIn the Money	$278.30In the Money	$286.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$670.00	ULTAIn the Money	$283.30In the Money	$291.80In the Money	$184.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	ULTAIn the Money	$288.30In the Money	$296.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$680.00	ULTAIn the Money	$293.60In the Money	$301.80In the Money	$194.90In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ULTAIn the Money	$298.30In the Money	$306.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$690.00	ULTAIn the Money	$304.20In the Money	$311.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	ULTAIn the Money	$308.40In the Money	$316.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money	Filter Table By Strike Price of$700.00	ULTAIn the Money	$313.30In the Money	$321.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	ULTAIn the Money	$319.20In the Money	$326.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$710.00	ULTAIn the Money	$323.30In the Money	$331.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	ULTAIn the Money	$328.30In the Money	$336.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$720.00	ULTAIn the Money	$334.20In the Money	$341.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$725.00	ULTAIn the Money	$338.30In the Money	$346.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$730.00	ULTAIn the Money	$343.30In the Money	$351.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	ULTAIn the Money	$348.30In the Money	$356.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$740.00	ULTAIn the Money	$353.30In the Money	$361.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	ULTAIn the Money	$359.00In the Money	$366.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$750.00	ULTAIn the Money	$363.30In the Money	$371.70In the Money	$293.37In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$760.00	ULTAIn the Money	$374.20In the Money	$381.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$770.00	ULTAIn the Money	$383.40In the Money	$391.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	778Out of the Money	Filter Table By Strike Price of$780.00	ULTAIn the Money	$393.30In the Money	$401.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$800.00	ULTAIn the Money	$413.30In the Money	$421.30In the Money	$256.36In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money	Filter Table By Strike Price of$820.00	ULTAIn the Money	$433.70In the Money	$441.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,075Out of the Money	Filter Table By Strike Price of$840.00	ULTAIn the Money	$453.30In the Money	$460.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)