Stocks Options

LAST PRICE
399.5600
TODAY'S CHANGE (%)
Trending Down-1.4800 (-0.3690%)

Bid / Lots
399.0100/ 3
Ask / Lots
399.9900/ 1
Open / Previous Close
402.3700 / 401.0400
Day Range
Low 396.0600
High 402.3700
52 Week Range
Low 368.0200
High 574.7600
Volume
533,523
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.173

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$206.20In the Money	$214.60In the Money	$304.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$201.30In the Money	$209.50In the Money	$300.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$196.30In the Money	$204.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ULTAIn the Money	$186.40In the Money	$194.50In the Money	$274.04In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ULTAIn the Money	$181.40In the Money	$189.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$176.40In the Money	$184.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ULTAIn the Money	$171.50In the Money	$179.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$166.60In the Money	$174.90In the Money	$199.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$161.60In the Money	$169.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$156.60In the Money	$165.00In the Money	$190.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ULTAIn the Money	$151.60In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ULTAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$146.70In the Money	$155.00In the Money	$156.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
ULTAIn the Money	$141.70In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$136.70In the Money	$145.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ULTAIn the Money	$131.80In the Money	$140.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.10Out of the Money	1Out of the Money	33Out of the Money
ULTAIn the Money	$126.90In the Money	$135.30In the Money	$269.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.47Out of the Money	14Out of the Money	67Out of the Money
ULTAIn the Money	$122.00In the Money	$130.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$117.10In the Money	$125.10In the Money	$140.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ULTAIn the Money	$112.10In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ULTAIn the Money	$107.20In the Money	$115.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ULTAIn the Money	$102.30In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ULTAIn the Money	$97.40In the Money	$105.50In the Money	$129.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
ULTAIn the Money	$92.40In the Money	$100.40In the Money	$102.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ULTAIn the Money	$87.70In the Money	$95.80In the Money	$205.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.45Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money
ULTAIn the Money	$83.10In the Money	$91.00In the Money	$237.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.55Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
ULTAIn the Money	$79.10In the Money	$85.50In the Money	$110.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.39Out of the Money	$0.24Out of the Money	2Out of the Money	255Out of the Money
ULTAIn the Money	$74.80In the Money	$80.30In the Money	$72.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.72Out of the Money	$0.24Out of the Money	1Out of the Money	55Out of the Money
ULTAIn the Money	$70.90In the Money	$75.00In the Money	$72.37In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.90Out of the Money	$0.20Out of the Money	1Out of the Money	655Out of the Money
ULTAIn the Money	$66.50In the Money	$71.00In the Money	$73.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.35Out of the Money	$0.25Out of the Money	6Out of the Money	105Out of the Money
ULTAIn the Money	$60.80In the Money	$67.20In the Money	$154.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$2.45Out of the Money	$2.70Out of the Money	$2.80Out of the Money	$0.66Out of the Money	3Out of the Money	103Out of the Money
ULTAIn the Money	$56.60In the Money	$62.70In the Money	$51.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$2.90Out of the Money	$3.30Out of the Money	$3.48Out of the Money	$0.68Out of the Money	3Out of the Money	47Out of the Money
ULTAIn the Money	$52.90In the Money	$58.20In the Money	$58.83In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$0.80Out of the Money	6Out of the Money	237Out of the Money
ULTAIn the Money	$48.60In the Money	$53.80In the Money	$163.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$4.55Out of the Money	$0.25Out of the Money	18Out of the Money	208Out of the Money
ULTAIn the Money	$44.60In the Money	$48.60In the Money	$52.88In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$5.60Out of the Money	$0.68Out of the Money	15Out of the Money	129Out of the Money
ULTAIn the Money	$41.20In the Money	$45.50In the Money	$44.59In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$6.00Out of the Money	$6.40Out of the Money	$6.55Out of the Money	$0.60Out of the Money	15Out of the Money	187Out of the Money
ULTAIn the Money	$37.70In the Money	$39.40In the Money	$32.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$7.10Out of the Money	$7.50Out of the Money	$7.55Out of the Money	$0.33Out of the Money	160Out of the Money	879Out of the Money
ULTAIn the Money	$34.10In the Money	$37.50In the Money	$39.70In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$8.50Out of the Money	$8.90Out of the Money	$8.84Out of the Money	$0.34Out of the Money	183Out of the Money	359Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$30.80In the Money	$32.20In the Money	$35.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$10.00Out of the Money	$10.50Out of the Money	$11.25Out of the Money	$2.05Out of the Money	6Out of the Money	373Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$27.50In the Money	$29.00In the Money	$22.50In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$385.00	ULTAOut of the Money	$11.60Out of the Money	$12.10Out of the Money	$12.62Out of the Money	$1.62Out of the Money	5Out of the Money	243Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$387.50	ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$24.70In the Money	$25.60In the Money	$24.40In the Money	$-3.90In the Money	2In the Money	221In the Money	Filter Table By Strike Price of$390.00	ULTAOut of the Money	$13.50Out of the Money	$14.10Out of the Money	$14.12Out of the Money	$0.95Out of the Money	40Out of the Money	1,467Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$22.00In the Money	$22.50In the Money	$22.10In the Money	$-3.70In the Money	5In the Money	194In the Money	Filter Table By Strike Price of$395.00	ULTAOut of the Money	$15.70Out of the Money	$16.10Out of the Money	$16.55Out of the Money	$2.30Out of the Money	15Out of the Money	359Out of the Money
ULTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$397.50Underlying issue's last price	ULTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
ULTANear the Money	$19.40Near the Money	$19.90Near the Money	$19.45Near the Money	$-3.35Near the Money	73Near the Money	371Near the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$18.10In the Money	$18.50In the Money	$19.40In the Money	$1.82In the Money	26In the Money	442In the Money
ULTANear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	$16.90Out of the Money	$17.40Out of the Money	$17.00Out of the Money	$-2.00Out of the Money	27Out of the Money	232Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$20.60In the Money	$21.00In the Money	$20.70In the Money	$0.60In the Money	19In the Money	379In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	$14.60Out of the Money	$15.10Out of the Money	$14.54Out of the Money	$-1.66Out of the Money	15Out of the Money	407Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$23.40In the Money	$23.90In the Money	$20.70In the Money	$0.00In the Money	---In the Money	304In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	$12.60Out of the Money	$13.10Out of the Money	$12.46Out of the Money	$-1.94Out of the Money	14Out of the Money	211Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$26.10In the Money	$27.10In the Money	$23.20In the Money	$0.00In the Money	---In the Money	216In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	$10.80Out of the Money	$11.30Out of the Money	$11.00Out of the Money	$-1.05Out of the Money	17Out of the Money	233Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$29.30In the Money	$30.30In the Money	$27.70In the Money	$0.00In the Money	---In the Money	338In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	$9.20Out of the Money	$9.60Out of the Money	$8.47Out of the Money	$-1.88Out of the Money	1Out of the Money	152Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$32.70In the Money	$34.00In the Money	$30.90In the Money	$0.00In the Money	---In the Money	129In the Money
ULTAOut of the Money	$7.70Out of the Money	$8.20Out of the Money	$7.40Out of the Money	$-1.23Out of the Money	35Out of the Money	210Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$36.10In the Money	$37.60In the Money	$33.78In the Money	$0.00In the Money	---In the Money	205In the Money
ULTAOut of the Money	$6.50Out of the Money	$6.90Out of the Money	$6.76Out of the Money	$-0.56Out of the Money	22Out of the Money	200Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$39.30In the Money	$41.70In the Money	$40.50In the Money	$0.00In the Money	---In the Money	134In the Money
ULTAOut of the Money	$5.50Out of the Money	$5.90Out of the Money	$5.60Out of the Money	$-0.70Out of the Money	32Out of the Money	229Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$41.10In the Money	$47.00In the Money	$39.29In the Money	$0.00In the Money	---In the Money	452In the Money
ULTAOut of the Money	$4.50Out of the Money	$4.90Out of the Money	$4.80Out of the Money	$-0.50Out of the Money	5Out of the Money	121Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$45.40In the Money	$52.40In the Money	$60.15In the Money	$0.00In the Money	---In the Money	117In the Money
ULTAOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$3.95Out of the Money	$-0.49Out of the Money	38Out of the Money	692Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$50.00In the Money	$57.20In the Money	$51.60In the Money	$0.00In the Money	---In the Money	208In the Money
ULTAOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.30Out of the Money	$-0.80Out of the Money	9Out of the Money	124Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$55.70In the Money	$62.00In the Money	$59.83In the Money	$0.00In the Money	---In the Money	229In the Money
ULTAOut of the Money	$2.55Out of the Money	$2.90Out of the Money	$2.77Out of the Money	$-0.50Out of the Money	13Out of the Money	212Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$60.00In the Money	$65.90In the Money	$57.20In the Money	$0.00In the Money	---In the Money	144In the Money
ULTAOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.21Out of the Money	$-0.93Out of the Money	2Out of the Money	93Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$63.70In the Money	$70.80In the Money	$61.92In the Money	$0.00In the Money	---In the Money	73In the Money
ULTAOut of the Money	$1.75Out of the Money	$2.05Out of the Money	$1.75Out of the Money	$-0.55Out of the Money	3Out of the Money	320Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$67.20In the Money	$75.40In the Money	$64.69In the Money	$0.00In the Money	---In the Money	294In the Money
ULTAOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$-0.70Out of the Money	7Out of the Money	162Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$72.40In the Money	$80.00In the Money	$73.00In the Money	$0.00In the Money	---In the Money	4In the Money
ULTAOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.22Out of the Money	$-0.38Out of the Money	3Out of the Money	225Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$76.60In the Money	$85.00In the Money	$91.28In the Money	$0.00In the Money	---In the Money	77In the Money
ULTAOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.27Out of the Money	$-0.38Out of the Money	2Out of the Money	348Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$82.10In the Money	$89.90In the Money	$84.35In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.80Out of the Money	$1.20Out of the Money	$1.00Out of the Money	$-0.33Out of the Money	27Out of the Money	166Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$86.90In the Money	$94.80In the Money	$97.70In the Money	$0.00In the Money	---In the Money	8In the Money
ULTAOut of the Money	$0.55Out of the Money	$1.60Out of the Money	$1.02Out of the Money	$-0.13Out of the Money	1Out of the Money	135Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$91.70In the Money	$99.60In the Money	$80.31In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$0.09Out of the Money	1Out of the Money	399Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$97.20In the Money	$104.70In the Money	$100.57In the Money	$3.67In the Money	180In the Money	77In the Money
ULTAOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$101.70In the Money	$109.70In the Money	$112.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$107.00In the Money	$114.70In the Money	$101.90In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.25Out of the Money	$1.55Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$112.00In the Money	$119.60In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$117.00In the Money	$124.60In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.20Out of the Money	$1.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$122.10In the Money	$129.50In the Money	$100.80In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.20Out of the Money	$1.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$127.00In the Money	$134.60In the Money	$124.20In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$132.10In the Money	$139.30In the Money	$149.60In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$137.10In the Money	$144.60In the Money	$139.00In the Money	$2.10In the Money	210In the Money	51In the Money
ULTAOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$141.70In the Money	$149.60In the Money	$99.84In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$146.70In the Money	$154.50In the Money	$149.30In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$152.20In the Money	$159.60In the Money	$156.30In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$157.10In the Money	$164.60In the Money	$152.26In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$565.00	ULTAIn the Money	$161.80In the Money	$169.50In the Money	$157.58In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$166.80In the Money	$174.60In the Money	$162.61In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$4.00Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$575.00	ULTAIn the Money	$171.60In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	$176.60In the Money	$184.60In the Money	$172.84In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$585.00	ULTAIn the Money	$181.60In the Money	$189.60In the Money	$177.87In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$2.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	$186.60In the Money	$194.60In the Money	$49.60In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$595.00	ULTAIn the Money	$191.60In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$600.00	ULTAIn the Money	$196.60In the Money	$204.60In the Money	$53.10In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$605.00	ULTAIn the Money	$201.60In the Money	$209.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$610.00	ULTAIn the Money	$206.60In the Money	$214.60In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ULTAIn the Money	$211.60In the Money	$219.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$620.00	ULTAIn the Money	$216.60In the Money	$224.60In the Money	$141.30In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	ULTAIn the Money	$221.80In the Money	$229.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$630.00	ULTAIn the Money	$226.60In the Money	$234.60In the Money	$173.42In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$635.00	ULTAIn the Money	$231.60In the Money	$239.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money	Filter Table By Strike Price of$640.00	ULTAIn the Money	$236.70In the Money	$244.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$645.00	ULTAIn the Money	$241.60In the Money	$249.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$650.00	ULTAIn the Money	$246.80In the Money	$254.50In the Money	$169.40In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$655.00	ULTAIn the Money	$251.80In the Money	$259.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$660.00	ULTAIn the Money	$256.90In the Money	$264.60In the Money	$175.40In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$665.00	ULTAIn the Money	$261.80In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$670.00	ULTAIn the Money	$266.80In the Money	$274.60In the Money	$184.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$675.00	ULTAIn the Money	$271.80In the Money	$279.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$680.00	ULTAIn the Money	$276.80In the Money	$284.70In the Money	$194.90In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	ULTAIn the Money	$281.80In the Money	$289.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$2.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	291Out of the Money	Filter Table By Strike Price of$690.00	ULTAIn the Money	$286.80In the Money	$294.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$695.00	ULTAIn the Money	$291.80In the Money	$299.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$700.00	ULTAIn the Money	$296.80In the Money	$304.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$705.00	ULTAIn the Money	$301.80In the Money	$309.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money	Filter Table By Strike Price of$710.00	ULTAIn the Money	$306.80In the Money	$314.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$715.00	ULTAIn the Money	$311.20In the Money	$319.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$720.00	ULTAIn the Money	$316.20In the Money	$324.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$725.00	ULTAIn the Money	$321.50In the Money	$329.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$730.00	ULTAIn the Money	$326.50In the Money	$334.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$735.00	ULTAIn the Money	$331.50In the Money	$339.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$740.00	ULTAIn the Money	$336.60In the Money	$344.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	ULTAIn the Money	$341.60In the Money	$349.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$750.00	ULTAIn the Money	$346.60In the Money	$354.70In the Money	$293.37In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$760.00	ULTAIn the Money	$356.60In the Money	$364.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$770.00	ULTAIn the Money	$366.80In the Money	$374.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	47Out of the Money	62Out of the Money	Filter Table By Strike Price of$780.00	ULTAIn the Money	$376.50In the Money	$384.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$800.00	ULTAIn the Money	$396.50In the Money	$404.70In the Money	$256.36In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$820.00	ULTAIn the Money	$416.50In the Money	$424.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,070Out of the Money	Filter Table By Strike Price of$840.00	ULTAIn the Money	$436.50In the Money	$444.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)