Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTAIn the Money | $126.30In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $116.40In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $106.50In the Money | $116.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $96.40In the Money | $106.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULTAIn the Money | $87.00In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULTAIn the Money | $78.30In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 12Out of the Money | 84Out of the Money | |
ULTAIn the Money | $73.30In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULTAIn the Money | $68.20In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULTAIn the Money | $63.20In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 10Out of the Money | 1Out of the Money | |
ULTAIn the Money | $58.30In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $53.30In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $48.30In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
ULTAIn the Money | $43.30In the Money | $49.80In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ULTAIn the Money | $38.60In the Money | $44.10In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULTAOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 69Out of the Money | |
ULTAIn the Money | $33.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 627Out of the Money | |
ULTAIn the Money | $29.20In the Money | $34.20In the Money | $31.47In the Money | $31.47In the Money | 6In the Money | ---In the Money | ULTAOut of the Money | $0.25Out of the Money | $2.85Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 65Out of the Money | 659Out of the Money | |
ULTAIn the Money | $25.60In the Money | $29.30In the Money | $26.00In the Money | $-7.56In the Money | 1In the Money | 1In the Money | ULTAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 21Out of the Money | 41Out of the Money | |
ULTAIn the Money | $20.50In the Money | $26.50In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULTAOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $-0.27Out of the Money | 19Out of the Money | 86Out of the Money | |
ULTAIn the Money | $16.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-0.15Out of the Money | 4Out of the Money | 61Out of the Money | |
ULTAIn the Money | $15.40In the Money | $18.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ULTAOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.48Out of the Money | 42Out of the Money | 76Out of the Money | |
ULTAIn the Money | $14.10In the Money | $16.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | ULTAOut of the Money | $1.60Out of the Money | $2.55Out of the Money | $1.72Out of the Money | $-0.28Out of the Money | 57Out of the Money | 158Out of the Money | |
ULTAIn the Money | $12.30In the Money | $14.10In the Money | $13.00In the Money | $-8.35In the Money | 1In the Money | 21In the Money | ULTAOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $2.30Out of the Money | $-0.09Out of the Money | 45Out of the Money | 85Out of the Money | |
ULTAIn the Money | $9.30In the Money | $12.10In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULTAOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.08Out of the Money | $-0.25Out of the Money | 48Out of the Money | 27Out of the Money | |
ULTAIn the Money | $7.20In the Money | $10.20In the Money | $10.90In the Money | $-16.00In the Money | 2In the Money | 26In the Money | ULTAOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $-0.50Out of the Money | 40Out of the Money | 101Out of the Money | |
ULTAIn the Money | $7.90In the Money | $8.70In the Money | $8.80In the Money | $-2.00In the Money | 31In the Money | 10In the Money | ULTAOut of the Money | $4.40Out of the Money | $5.00Out of the Money | $4.20Out of the Money | $-0.20Out of the Money | 123Out of the Money | 138Out of the Money | |
ULTAUnderlying issue's last price | $6.70Underlying issue's last price | $7.10Underlying issue's last price | $7.50Underlying issue's last price | $-1.40Underlying issue's last price | 46Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$390.00Underlying issue's last price | ULTAUnderlying issue's last price | $5.40Underlying issue's last price | $6.00Underlying issue's last price | $5.63Underlying issue's last price | $0.23Underlying issue's last price | 65Underlying issue's last price | 225Underlying issue's last price |
ULTANear the Money | $3.10Near the Money | $6.80Near the Money | $5.60Near the Money | $-2.30Near the Money | 54Near the Money | 18Near the Money | ULTAIn the Money | $6.60In the Money | $7.30In the Money | $7.00In the Money | $0.18In the Money | 46In the Money | 218In the Money | |
ULTAOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.90Out of the Money | $-1.30Out of the Money | 36Out of the Money | 43Out of the Money | ULTAIn the Money | $8.10In the Money | $8.80In the Money | $7.80In the Money | $-0.50In the Money | 76In the Money | 95In the Money | |
ULTAOut of the Money | $1.70Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $-2.08Out of the Money | 10Out of the Money | 45Out of the Money | ULTAIn the Money | $9.60In the Money | $11.80In the Money | $9.30In the Money | $-1.20In the Money | 67In the Money | 20In the Money | |
ULTAOut of the Money | $2.65Out of the Money | $4.20Out of the Money | $3.00Out of the Money | $-1.30Out of the Money | 97Out of the Money | 108Out of the Money | ULTAIn the Money | $11.30In the Money | $12.50In the Money | $11.38In the Money | $0.67In the Money | 245In the Money | 174In the Money | |
ULTAOut of the Money | $2.00Out of the Money | $2.40Out of the Money | $2.27Out of the Money | $-1.03Out of the Money | 42Out of the Money | 29Out of the Money | ULTAIn the Money | $13.00In the Money | $16.30In the Money | $13.94In the Money | $1.54In the Money | 12In the Money | 37In the Money | |
ULTAOut of the Money | $1.05Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $-1.40Out of the Money | 41Out of the Money | 202Out of the Money | ULTAIn the Money | $15.10In the Money | $17.80In the Money | $15.40In the Money | $1.38In the Money | 15In the Money | 26In the Money | |
ULTAOut of the Money | $1.00Out of the Money | $1.45Out of the Money | $1.37Out of the Money | $-1.15Out of the Money | 3Out of the Money | 23Out of the Money | ULTAIn the Money | $14.60In the Money | $20.40In the Money | $17.40In the Money | $0.47In the Money | 5In the Money | 47In the Money | |
ULTAOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.17Out of the Money | $-0.63Out of the Money | 118Out of the Money | 261Out of the Money | ULTAIn the Money | $19.10In the Money | $23.10In the Money | $19.73In the Money | $1.93In the Money | 7In the Money | 159In the Money | |
ULTAOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.52Out of the Money | 93Out of the Money | 281Out of the Money | ULTAIn the Money | $22.30In the Money | $27.70In the Money | $25.50In the Money | $1.40In the Money | 2In the Money | 9In the Money | |
ULTAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.27Out of the Money | 85Out of the Money | 96Out of the Money | ULTAIn the Money | $27.20In the Money | $31.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ULTAOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 29Out of the Money | 107Out of the Money | ULTAIn the Money | $30.40In the Money | $37.30In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ULTAOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.30Out of the Money | 18Out of the Money | 97Out of the Money | ULTAIn the Money | $35.80In the Money | $42.30In the Money | $27.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ULTAIn the Money | $40.10In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 2Out of the Money | 65Out of the Money | ULTAIn the Money | $45.30In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ULTAIn the Money | $50.00In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 66Out of the Money | ULTAIn the Money | $55.00In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ULTAIn the Money | $59.00In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ULTAIn the Money | $64.00In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $69.00In the Money | $78.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $74.20In the Money | $83.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ULTAIn the Money | $79.10In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ULTAIn the Money | $84.00In the Money | $93.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $89.00In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ULTAIn the Money | $94.00In the Money | $103.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $99.00In the Money | $108.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $104.20In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ULTAIn the Money | $109.00In the Money | $118.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ULTAIn the Money | $114.20In the Money | $123.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ULTAIn the Money | $119.00In the Money | $128.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ULTAIn the Money | $124.00In the Money | $133.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ULTAIn the Money | $129.00In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ULTAIn the Money | $134.00In the Money | $143.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | ULTAIn the Money | $144.00In the Money | $153.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ULTAIn the Money | $154.00In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ULTAIn the Money | $164.00In the Money | $173.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | ULTAIn the Money | $174.00In the Money | $183.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |