Stocks Options

LAST PRICE
402.6950
TODAY'S CHANGE (%)
Trending Up12.6950 (3.2551%)

Bid / Lots
402.4400/ 1
Ask / Lots
402.9500/ 4
Open / Previous Close
392.2700 / 390.0000
Day Range
Low 391.2350
High 403.2550
52 Week Range
Low 368.0200
High 574.7600
Volume
168,491
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$168.60In the Money	$177.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$163.60In the Money	$172.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$158.60In the Money	$167.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$153.60In the Money	$162.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$148.60In the Money	$157.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$144.00In the Money	$151.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$139.00In the Money	$146.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$134.00In the Money	$141.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ULTAIn the Money	$129.30In the Money	$136.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$124.30In the Money	$131.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$119.30In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$114.00In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$109.00In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ULTAIn the Money	$104.00In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ULTAIn the Money	$99.50In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ULTAIn the Money	$94.40In the Money	$100.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	5Out of the Money	6Out of the Money
ULTAIn the Money	$89.60In the Money	$96.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ULTAIn the Money	$84.10In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$79.00In the Money	$86.00In the Money	$68.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ULTAIn the Money	$74.00In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	$69.50In the Money	$76.40In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ULTAIn the Money	$64.50In the Money	$71.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ULTAIn the Money	$59.30In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.02Out of the Money	2Out of the Money	110Out of the Money
ULTAIn the Money	$54.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.91Out of the Money	3Out of the Money	37Out of the Money
ULTAIn the Money	$50.40In the Money	$55.80In the Money	$38.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.15Out of the Money	9Out of the Money	1,014Out of the Money
ULTAIn the Money	$45.00In the Money	$50.70In the Money	$37.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.09Out of the Money	3Out of the Money	412Out of the Money
ULTAIn the Money	$39.90In the Money	$44.40In the Money	$36.90In the Money	$5.00In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$-0.29Out of the Money	19Out of the Money	506Out of the Money
ULTAIn the Money	$34.70In the Money	$40.80In the Money	$28.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$-0.38Out of the Money	9Out of the Money	291Out of the Money
ULTAIn the Money	$29.90In the Money	$35.70In the Money	$24.10In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-1.21Out of the Money	25Out of the Money	244Out of the Money
ULTAIn the Money	$27.80In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-0.96Out of the Money	15Out of the Money	39Out of the Money
ULTAIn the Money	$25.40In the Money	$29.70In the Money	$21.30In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$-1.26Out of the Money	59Out of the Money	603Out of the Money
ULTAIn the Money	$24.20In the Money	$29.90In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$1.56Out of the Money	$-1.81Out of the Money	10Out of the Money	14Out of the Money
ULTAIn the Money	$24.20In the Money	$25.00In the Money	$25.00In the Money	$11.30In the Money	20In the Money	398In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-2.75Out of the Money	13Out of the Money	461Out of the Money
ULTAIn the Money	$21.70In the Money	$24.70In the Money	$9.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$1.25Out of the Money	$1.50Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ULTAIn the Money	$19.80In the Money	$20.70In the Money	$18.00In the Money	$7.80In the Money	11In the Money	163In the Money	Filter Table By Strike Price of$385.00	ULTAOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$1.82Out of the Money	$-2.78Out of the Money	20Out of the Money	430Out of the Money
ULTAIn the Money	$17.70In the Money	$18.60In the Money	$16.45In the Money	$9.67In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$387.50	ULTAOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.85Out of the Money	$-2.75Out of the Money	40Out of the Money	102Out of the Money
ULTAIn the Money	$15.80In the Money	$16.60In the Money	$16.20In the Money	$9.05In the Money	17In the Money	345In the Money	Filter Table By Strike Price of$390.00	ULTAOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$2.95Out of the Money	$-4.00Out of the Money	26Out of the Money	233Out of the Money
ULTAIn the Money	$14.00In the Money	$14.70In the Money	$9.80In the Money	$2.98In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$392.50	ULTAOut of the Money	$3.20Out of the Money	$3.50Out of the Money	$4.35Out of the Money	$-4.98Out of the Money	5Out of the Money	87Out of the Money
ULTAIn the Money	$12.30In the Money	$13.00In the Money	$12.52In the Money	$7.52In the Money	41In the Money	192In the Money	Filter Table By Strike Price of$395.00	ULTAOut of the Money	$3.90Out of the Money	$4.30Out of the Money	$4.37Out of the Money	$-5.81Out of the Money	6Out of the Money	82Out of the Money
ULTAIn the Money	$10.70In the Money	$11.40In the Money	$10.92In the Money	$6.28In the Money	12In the Money	30In the Money	Filter Table By Strike Price of$397.50	ULTAOut of the Money	$4.80Out of the Money	$5.20Out of the Money	$5.10Out of the Money	$-9.10Out of the Money	6Out of the Money	17Out of the Money
ULTAIn the Money	$9.20In the Money	$9.60In the Money	$9.49In the Money	$5.99In the Money	144In the Money	822In the Money	Filter Table By Strike Price of$400.00	ULTANear the Money	$6.00Near the Money	$6.30Near the Money	$6.20Near the Money	$-7.18Near the Money	20Near the Money	47Near the Money
ULTAUnderlying issue's last price	$8.00Underlying issue's last price	$8.50Underlying issue's last price	$8.10Underlying issue's last price	$5.39Underlying issue's last price	5Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$402.50Underlying issue's last price	ULTAUnderlying issue's last price	$7.00Underlying issue's last price	$7.40Underlying issue's last price	$7.09Underlying issue's last price	$-9.01Underlying issue's last price	3Underlying issue's last price	10Underlying issue's last price
ULTANear the Money	$6.70Near the Money	$7.20Near the Money	$6.90Near the Money	$4.85Near the Money	75Near the Money	207Near the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$8.20In the Money	$8.70In the Money	$9.40In the Money	$-9.85In the Money	32In the Money	30In the Money
ULTAOut of the Money	$5.60Out of the Money	$6.10Out of the Money	$5.55Out of the Money	$3.10Out of the Money	12Out of the Money	17Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$9.50In the Money	$10.10In the Money	$20.50In the Money	$0.00In the Money	---In the Money	4In the Money
ULTAOut of the Money	$4.70Out of the Money	$5.10Out of the Money	$4.80Out of the Money	$3.30Out of the Money	190Out of the Money	433Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$11.00In the Money	$11.70In the Money	$12.60In the Money	$-10.30In the Money	5In the Money	25In the Money
ULTAOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.29Out of the Money	$2.42Out of the Money	112Out of the Money	303Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$14.40In the Money	$15.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	14In the Money
ULTAOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.11Out of the Money	$1.46Out of the Money	232Out of the Money	539Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$18.30In the Money	$19.20In the Money	$36.56In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$1.07Out of the Money	30Out of the Money	165Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$22.30In the Money	$23.70In the Money	$47.36In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$0.65Out of the Money	3Out of the Money	333Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$26.60In the Money	$31.70In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.68Out of the Money	$0.45Out of the Money	23Out of the Money	55Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$30.20In the Money	$36.60In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.48Out of the Money	$0.28Out of the Money	35Out of the Money	97Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$35.40In the Money	$41.90In the Money	$48.37In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$41.00In the Money	$46.10In the Money	$53.97In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.13Out of the Money	3Out of the Money	834Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$44.40In the Money	$51.40In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.10Out of the Money	2Out of the Money	51Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$50.70In the Money	$56.80In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$55.20In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$60.10In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$64.60In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$69.40In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.39Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$75.10In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$79.80In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	20Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$84.60In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$90.00In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$94.40In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$100.20In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$104.40In the Money	$111.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$109.40In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$114.40In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$119.40In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$124.40In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$129.40In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$134.40In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$139.40In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$144.40In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$149.40In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$154.40In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	ULTAIn the Money	$159.50In the Money	$166.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$164.40In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	ULTAIn the Money	$169.40In the Money	$176.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	$174.40In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$585.00	ULTAIn the Money	$179.40In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	$184.40In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)