Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTAIn the Money | $159.00In the Money | $168.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $154.00In the Money | $162.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $149.00In the Money | $157.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $144.30In the Money | $152.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $139.30In the Money | $147.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $134.30In the Money | $142.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $129.00In the Money | $137.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $124.00In the Money | $132.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ULTAIn the Money | $119.40In the Money | $127.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $114.40In the Money | $122.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $109.40In the Money | $117.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ULTAIn the Money | $104.00In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULTAIn the Money | $99.10In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ULTAIn the Money | $94.50In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ULTAIn the Money | $89.50In the Money | $97.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ULTAIn the Money | $84.50In the Money | $92.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ULTAIn the Money | $79.00In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 2Out of the Money | 27Out of the Money | |
ULTAIn the Money | $74.00In the Money | $82.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ULTAIn the Money | $69.60In the Money | $77.00In the Money | $68.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 23Out of the Money | |
ULTAIn the Money | $64.60In the Money | $72.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ULTAIn the Money | $59.10In the Money | $67.40In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.11Out of the Money | $-0.29Out of the Money | 2Out of the Money | 106Out of the Money | |
ULTAIn the Money | $54.70In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 56Out of the Money | |
ULTAIn the Money | $49.20In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 6Out of the Money | 114Out of the Money | |
ULTAIn the Money | $44.80In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ULTAIn the Money | $39.90In the Money | $47.20In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | ULTAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.40Out of the Money | 4Out of the Money | 1,020Out of the Money | |
ULTAIn the Money | $35.90In the Money | $41.90In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | ULTAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $-0.58Out of the Money | 5Out of the Money | 411Out of the Money | |
ULTAIn the Money | $31.80In the Money | $35.90In the Money | $31.90In the Money | $1.80In the Money | 4In the Money | 10In the Money | ULTAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $-0.53Out of the Money | 63Out of the Money | 562Out of the Money | |
ULTAIn the Money | $27.10In the Money | $33.30In the Money | $28.40In the Money | $2.60In the Money | 3In the Money | 4In the Money | ULTAOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-0.63Out of the Money | 45Out of the Money | 286Out of the Money | |
ULTAIn the Money | $23.00In the Money | $26.80In the Money | $24.10In the Money | $2.60In the Money | 1In the Money | 21In the Money | ULTAOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-1.80Out of the Money | 66Out of the Money | 251Out of the Money | |
ULTAIn the Money | $20.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $-1.55Out of the Money | 3Out of the Money | 31Out of the Money | |
ULTAIn the Money | $20.40In the Money | $22.20In the Money | $21.30In the Money | $6.30In the Money | 1In the Money | 67In the Money | ULTAOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $1.95Out of the Money | $-2.38Out of the Money | 27Out of the Money | 537Out of the Money | |
ULTAIn the Money | $18.30In the Money | $22.10In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.82Out of the Money | $-2.70Out of the Money | 7Out of the Money | 8Out of the Money | |
ULTAIn the Money | $16.40In the Money | $17.40In the Money | $16.54In the Money | $4.44In the Money | 3In the Money | 388In the Money | ULTAOut of the Money | $2.70Out of the Money | $3.00Out of the Money | $3.30Out of the Money | $-3.20Out of the Money | 5Out of the Money | 454Out of the Money | |
ULTAIn the Money | $14.60In the Money | $15.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ULTAOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $4.10Out of the Money | $-3.10Out of the Money | 19Out of the Money | 17Out of the Money | |
ULTAIn the Money | $12.90In the Money | $13.70In the Money | $13.00In the Money | $5.10In the Money | 20In the Money | 173In the Money | ULTAOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $4.59Out of the Money | $-4.31Out of the Money | 26Out of the Money | 363Out of the Money | |
ULTAIn the Money | $11.50In the Money | $11.90In the Money | $10.40In the Money | $0.50In the Money | 19In the Money | 20In the Money | ULTAOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $4.85Out of the Money | $-2.85Out of the Money | 23Out of the Money | 66Out of the Money | |
ULTAIn the Money | $10.00In the Money | $10.40In the Money | $9.60In the Money | $4.10In the Money | 40In the Money | 279In the Money | ULTAOut of the Money | $5.80Out of the Money | $6.30Out of the Money | $6.83Out of the Money | $-4.32Out of the Money | 52Out of the Money | 204Out of the Money | |
ULTAUnderlying issue's last price | $8.60Underlying issue's last price | $9.00Underlying issue's last price | $8.00Underlying issue's last price | $3.80Underlying issue's last price | 19Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$392.50Underlying issue's last price | ULTAUnderlying issue's last price | $6.90Underlying issue's last price | $7.40Underlying issue's last price | $8.40Underlying issue's last price | $-2.50Underlying issue's last price | 61Underlying issue's last price | 32Underlying issue's last price |
ULTANear the Money | $7.30Near the Money | $7.70Near the Money | $6.80Near the Money | $2.70Near the Money | 39Near the Money | 184Near the Money | ULTAIn the Money | $8.10In the Money | $8.60In the Money | $9.08In the Money | $-3.82In the Money | 7In the Money | 84In the Money | |
ULTAOut of the Money | $6.10Out of the Money | $6.50Out of the Money | $5.75Out of the Money | $0.65Out of the Money | 12Out of the Money | 31Out of the Money | ULTAIn the Money | $8.10In the Money | $10.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ULTAOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $5.20Out of the Money | $2.65Out of the Money | 71Out of the Money | 839Out of the Money | ULTAIn the Money | $10.80In the Money | $11.60In the Money | $12.14In the Money | $-2.31In the Money | 5In the Money | 44In the Money | |
ULTAOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.26Out of the Money | $0.96Out of the Money | 11Out of the Money | 18Out of the Money | ULTAIn the Money | $12.50In the Money | $13.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ULTAOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.00Out of the Money | $1.15Out of the Money | 17Out of the Money | 203Out of the Money | ULTAIn the Money | $14.30In the Money | $15.10In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ULTAOut of the Money | $2.85Out of the Money | $3.20Out of the Money | $2.45Out of the Money | $0.94Out of the Money | 8Out of the Money | 10Out of the Money | ULTAIn the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $2.35Out of the Money | $2.70Out of the Money | $2.33Out of the Money | $1.23Out of the Money | 27Out of the Money | 418Out of the Money | ULTAIn the Money | $16.50In the Money | $20.30In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ULTAOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.60Out of the Money | $0.87Out of the Money | 70Out of the Money | 339Out of the Money | ULTAIn the Money | $20.10In the Money | $24.10In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ULTAOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.40Out of the Money | 34Out of the Money | 544Out of the Money | ULTAIn the Money | $24.30In the Money | $30.60In the Money | $36.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ULTAOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.25Out of the Money | 1Out of the Money | 171Out of the Money | ULTAIn the Money | $29.20In the Money | $36.00In the Money | $47.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 3Out of the Money | 350Out of the Money | ULTAIn the Money | $35.20In the Money | $41.50In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ULTAIn the Money | $38.80In the Money | $47.00In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ULTAIn the Money | $43.40In the Money | $52.00In the Money | $48.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 1Out of the Money | 73Out of the Money | ULTAIn the Money | $48.30In the Money | $57.00In the Money | $53.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 11Out of the Money | 831Out of the Money | ULTAIn the Money | $54.10In the Money | $62.00In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ULTAIn the Money | $58.90In the Money | $67.00In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ULTAIn the Money | $63.40In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ULTAIn the Money | $68.30In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ULTAIn the Money | $73.40In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ULTAIn the Money | $78.30In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ULTAIn the Money | $83.40In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ULTAIn the Money | $88.40In the Money | $97.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ULTAIn the Money | $93.70In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 3Out of the Money | 24Out of the Money | ULTAIn the Money | $98.30In the Money | $107.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 109Out of the Money | 263Out of the Money | ULTAIn the Money | $103.30In the Money | $111.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 34Out of the Money | ULTAIn the Money | $108.40In the Money | $117.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | ULTAIn the Money | $113.30In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 1Out of the Money | ULTAIn the Money | $118.30In the Money | $127.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ULTAIn the Money | $123.30In the Money | $132.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ULTAIn the Money | $128.30In the Money | $137.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $133.30In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ULTAIn the Money | $138.30In the Money | $147.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $143.30In the Money | $151.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $148.30In the Money | $157.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $153.30In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ULTAIn the Money | $158.30In the Money | $167.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $163.40In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $168.40In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $173.30In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $178.30In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $183.40In the Money | $191.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ULTAIn the Money | $188.30In the Money | $197.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | ULTAIn the Money | $193.50In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |