Stocks Options

LAST PRICE
380.4900
TODAY'S CHANGE (%)
Trending Down-8.6300 (-2.2178%)

Bid / Lots
380.3700/ 3
Ask / Lots
380.7900/ 2
Open / Previous Close
386.1700 / 389.1200
Day Range
Low 377.0700
High 386.7550
52 Week Range
Low 318.1700
High 574.7600
Volume
471,427
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.877

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$157.20In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$146.90In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ULTAIn the Money	$137.00In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$127.10In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
ULTAIn the Money	$122.10In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$117.10In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$112.10In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$107.10In the Money	$113.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$102.20In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$97.20In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ULTAIn the Money	$92.20In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ULTAIn the Money	$87.20In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$82.20In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$77.50In the Money	$83.10In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ULTAIn the Money	$72.20In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ULTAIn the Money	$67.10In the Money	$72.70In the Money	$94.73In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ULTAIn the Money	$62.10In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ULTAIn the Money	$57.30In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ULTAIn the Money	$52.00In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ULTAIn the Money	$47.10In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ULTAIn the Money	$42.20In the Money	$48.90In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	39Out of the Money
ULTAIn the Money	$37.20In the Money	$42.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.18Out of the Money	3Out of the Money	120Out of the Money
ULTAIn the Money	$32.20In the Money	$39.00In the Money	$59.63In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ULTAIn the Money	$27.30In the Money	$33.90In the Money	$55.00In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.20Out of the Money	33Out of the Money	43Out of the Money
ULTAIn the Money	$24.00In the Money	$29.20In the Money	$48.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$0.28Out of the Money	37Out of the Money	38Out of the Money
ULTAIn the Money	$23.20In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.40Out of the Money	2Out of the Money	23Out of the Money
ULTAIn the Money	$20.90In the Money	$22.80In the Money	$35.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$0.25Out of the Money	43Out of the Money	99Out of the Money
ULTAIn the Money	$15.70In the Money	$20.30In the Money	$21.20In the Money	$-4.00In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.69Out of the Money	12Out of the Money	21Out of the Money
ULTAIn the Money	$14.40In the Money	$17.70In the Money	$24.73In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.90Out of the Money	$0.47Out of the Money	62Out of the Money	129Out of the Money
ULTAIn the Money	$13.70In the Money	$15.50In the Money	$32.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$0.85Out of the Money	126Out of the Money	20Out of the Money
ULTAIn the Money	$10.60In the Money	$13.10In the Money	$11.10In the Money	$-25.90In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$1.60Out of the Money	$2.05Out of the Money	$2.46Out of the Money	$1.88Out of the Money	113Out of the Money	214Out of the Money
ULTAIn the Money	$9.50In the Money	$11.10In the Money	$9.30In the Money	$-5.88In the Money	43In the Money	4In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$2.15Out of the Money	$2.45Out of the Money	$2.16Out of the Money	$1.34Out of the Money	18Out of the Money	48Out of the Money
ULTAIn the Money	$7.60In the Money	$11.30In the Money	$7.15In the Money	$-19.05In the Money	58In the Money	22In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.70Out of the Money	$2.75Out of the Money	22Out of the Money	156Out of the Money
ULTAIn the Money	$7.10In the Money	$7.60In the Money	$6.15In the Money	$-26.64In the Money	4In the Money	49In the Money	Filter Table By Strike Price of$377.50	ULTANear the Money	$3.70Near the Money	$4.10Near the Money	$3.98Near the Money	$2.44Near the Money	92Near the Money	158Near the Money
ULTAUnderlying issue's last price	$5.70Underlying issue's last price	$6.10Underlying issue's last price	$4.41Underlying issue's last price	$-7.69Underlying issue's last price	19Underlying issue's last price	159Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	ULTAUnderlying issue's last price	$4.80Underlying issue's last price	$5.20Underlying issue's last price	$5.13Underlying issue's last price	$3.13Underlying issue's last price	196Underlying issue's last price	451Underlying issue's last price
ULTANear the Money	$4.40Near the Money	$4.80Near the Money	$4.70Near the Money	$-5.60Near the Money	48Near the Money	8Near the Money	Filter Table By Strike Price of$382.50	ULTAIn the Money	$6.00In the Money	$6.40In the Money	$8.70In the Money	$6.11In the Money	65In the Money	76In the Money
ULTAOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$2.63Out of the Money	$-5.47Out of the Money	45Out of the Money	17Out of the Money	Filter Table By Strike Price of$385.00	ULTAIn the Money	$6.60In the Money	$7.90In the Money	$10.06In the Money	$5.96In the Money	50In the Money	116In the Money
ULTAOut of the Money	$2.20Out of the Money	$2.70Out of the Money	$2.80Out of the Money	$-4.00Out of the Money	29Out of the Money	29Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$7.20In the Money	$10.40In the Money	$9.33In the Money	$4.53In the Money	23In the Money	74In the Money
ULTAOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$1.90Out of the Money	$-3.50Out of the Money	118Out of the Money	230Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$10.40In the Money	$11.50In the Money	$11.69In the Money	$6.64In the Money	21In the Money	180In the Money
ULTAOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.01Out of the Money	$-3.19Out of the Money	32Out of the Money	46Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$11.50In the Money	$14.80In the Money	$14.57In the Money	$7.77In the Money	17In the Money	85In the Money
ULTAOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$-2.15Out of the Money	35Out of the Money	125Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$14.60In the Money	$17.30In the Money	$13.05In the Money	$3.80In the Money	1In the Money	79In the Money
ULTAOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$-2.15Out of the Money	20Out of the Money	48Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$16.20In the Money	$19.90In the Money	$12.35In the Money	$1.31In the Money	1In the Money	17In the Money
ULTAOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.49Out of the Money	$-1.26Out of the Money	199Out of the Money	254Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$18.80In the Money	$21.00In the Money	$21.30In the Money	$9.10In the Money	17In the Money	175In the Money
ULTAOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.86Out of the Money	13Out of the Money	134Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$20.60In the Money	$22.80In the Money	$18.45In the Money	$3.03In the Money	5In the Money	81In the Money
ULTAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.75Out of the Money	87Out of the Money	228Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$23.40In the Money	$26.20In the Money	$24.15In the Money	$9.05In the Money	18In the Money	268In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.50Out of the Money	19Out of the Money	52Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$25.70In the Money	$27.50In the Money	$28.05In the Money	$10.19In the Money	22In the Money	401In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	23Out of the Money	301Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$26.90In the Money	$30.10In the Money	$27.90In the Money	$5.90In the Money	1In the Money	155In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.19Out of the Money	11Out of the Money	152Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$29.80In the Money	$36.00In the Money	$28.48In the Money	$3.38In the Money	1In the Money	12In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	26Out of the Money	161Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$31.60In the Money	$38.20In the Money	$12.07In the Money	$0.00In the Money	---In the Money	9In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	35Out of the Money	252Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$36.90In the Money	$43.30In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.08Out of the Money	9Out of the Money	183Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$41.90In the Money	$48.30In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	193Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$47.10In the Money	$53.30In the Money	$38.78In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	95Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$51.40In the Money	$58.30In the Money	$43.73In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$57.30In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$61.80In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$67.10In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.10Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$71.80In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$76.20In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$82.20In the Money	$88.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$87.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$90.90In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$97.30In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$101.60In the Money	$108.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$106.30In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$112.20In the Money	$118.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$117.30In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$127.20In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$137.10In the Money	$143.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)