Stocks Options

LAST PRICE
385.8700
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.0207%)

Bid / Lots
384.0000/ 1
Ask / Lots
388.0000/ 1
Open / Previous Close
385.9800 / 385.9500
Day Range
Low 382.4600
High 388.0200
52 Week Range
Low 368.0200
High 574.7600
Volume
818,129
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.503

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$152.10In the Money	$162.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$147.00In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$142.00In the Money	$151.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$137.00In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$132.00In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$127.10In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$122.00In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$117.10In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ULTAIn the Money	$112.10In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$107.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$102.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$97.20In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$92.10In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ULTAIn the Money	$87.00In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ULTAIn the Money	$82.00In the Money	$91.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ULTAIn the Money	$77.20In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ULTAIn the Money	$72.30In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.08Out of the Money	1Out of the Money	26Out of the Money
ULTAIn the Money	$67.20In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$62.50In the Money	$72.00In the Money	$68.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ULTAIn the Money	$57.40In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.05Out of the Money	$2.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	$52.60In the Money	$62.00In the Money	$55.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$-0.04Out of the Money	4Out of the Money	106Out of the Money
ULTAIn the Money	$47.00In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money
ULTAIn the Money	$42.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.25Out of the Money	$0.65Out of the Money	$0.44Out of the Money	$-0.04Out of the Money	2Out of the Money	116Out of the Money
ULTAIn the Money	$37.70In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ULTAIn the Money	$36.00In the Money	$40.80In the Money	$40.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1,020Out of the Money
ULTAIn the Money	$29.30In the Money	$36.10In the Money	$37.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.12Out of the Money	$0.12Out of the Money	10Out of the Money	408Out of the Money
ULTAIn the Money	$26.80In the Money	$29.40In the Money	$30.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.49Out of the Money	$0.06Out of the Money	3Out of the Money	492Out of the Money
ULTAIn the Money	$22.00In the Money	$25.30In the Money	$25.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$2.15Out of the Money	$-0.15Out of the Money	11Out of the Money	194Out of the Money
ULTAIn the Money	$19.00In the Money	$20.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$2.65Out of the Money	$2.95Out of the Money	$2.98Out of the Money	$0.26Out of the Money	5Out of the Money	214Out of the Money
ULTAIn the Money	$17.40In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$15.70In the Money	$16.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.62Out of the Money	$-0.08Out of the Money	1Out of the Money	530Out of the Money
ULTAIn the Money	$14.00In the Money	$14.80In the Money	$18.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$4.50Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ULTAIn the Money	$12.40In the Money	$13.10In the Money	$12.10In the Money	$-1.20In the Money	8In the Money	388In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$5.40Out of the Money	$5.90Out of the Money	$5.90Out of the Money	$-0.60Out of the Money	5Out of the Money	445Out of the Money
ULTAIn the Money	$10.90In the Money	$11.40In the Money	$11.10In the Money	$0.22In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$6.40Out of the Money	$6.70Out of the Money	$7.20Out of the Money	$1.10Out of the Money	13Out of the Money	4Out of the Money
ULTAUnderlying issue's last price	$9.60Underlying issue's last price	$10.00Underlying issue's last price	$9.20Underlying issue's last price	$-0.95Underlying issue's last price	130Underlying issue's last price	273Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	ULTAUnderlying issue's last price	$7.40Underlying issue's last price	$7.90Underlying issue's last price	$8.50Underlying issue's last price	$0.50Underlying issue's last price	5Underlying issue's last price	357Underlying issue's last price
ULTANear the Money	$8.20Near the Money	$8.70Near the Money	$7.87Near the Money	$-1.03Near the Money	2Near the Money	20Near the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$8.60In the Money	$9.10In the Money	$9.60In the Money	$0.70In the Money	2In the Money	68In the Money
ULTAOut of the Money	$7.00Out of the Money	$7.50Out of the Money	$7.00Out of the Money	$-0.90Out of the Money	17Out of the Money	280Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$9.90In the Money	$10.40In the Money	$10.00In the Money	$0.15In the Money	2In the Money	204In the Money
ULTAOut of the Money	$5.90Out of the Money	$6.40Out of the Money	$5.83Out of the Money	$-1.17Out of the Money	3Out of the Money	20Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$11.10In the Money	$12.00In the Money	$10.90In the Money	$0.00In the Money	---In the Money	32In the Money
ULTAOut of the Money	$5.00Out of the Money	$5.40Out of the Money	$4.76Out of the Money	$-0.79Out of the Money	7Out of the Money	191Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$12.70In the Money	$13.60In the Money	$12.90In the Money	$0.00In the Money	---In the Money	84In the Money
ULTAOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$4.06Out of the Money	$-1.44Out of the Money	2Out of the Money	29Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$14.30In the Money	$15.60In the Money	$14.20In the Money	$0.00In the Money	---In the Money	17In the Money
ULTAOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$-0.30Out of the Money	42Out of the Money	410Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$16.10In the Money	$17.40In the Money	$17.70In the Money	$2.19In the Money	1In the Money	43In the Money
ULTAOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$2.74Out of the Money	$-1.16Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$18.30In the Money	$20.00In the Money	$16.10In the Money	$0.00In the Money	---In the Money	10In the Money
ULTAOut of the Money	$2.40Out of the Money	$2.80Out of the Money	$2.55Out of the Money	$-1.35Out of the Money	25Out of the Money	164Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$20.10In the Money	$21.40In the Money	$20.93In the Money	$0.00In the Money	---In the Money	31In the Money
ULTAOut of the Money	$1.95Out of the Money	$2.35Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$22.10In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$1.83Out of the Money	$-0.12Out of the Money	33Out of the Money	300Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$24.20In the Money	$26.00In the Money	$27.40In the Money	$0.00In the Money	---In the Money	27In the Money
ULTAOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-0.52Out of the Money	158Out of the Money	127Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$27.10In the Money	$33.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	14In the Money
ULTAOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.83Out of the Money	$-0.07Out of the Money	27Out of the Money	550Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$30.80In the Money	$39.00In the Money	$36.56In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.61Out of the Money	$0.01Out of the Money	2Out of the Money	172Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$34.20In the Money	$44.00In the Money	$47.36In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.25Out of the Money	$1.15Out of the Money	$0.81Out of the Money	$0.21Out of the Money	1Out of the Money	357Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$39.70In the Money	$48.90In the Money	$43.30In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	5Out of the Money	56Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$44.30In the Money	$53.90In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.20Out of the Money	$1.05Out of the Money	$0.46Out of the Money	$0.21Out of the Money	3Out of the Money	98Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$49.40In the Money	$58.80In the Money	$48.37In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$54.00In the Money	$63.80In the Money	$53.97In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	4Out of the Money	830Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$59.20In the Money	$68.70In the Money	$53.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$64.10In the Money	$73.90In the Money	$63.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.33Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$69.00In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$74.20In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$79.10In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$2.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$84.10In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$89.30In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$94.10In the Money	$103.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$99.10In the Money	$108.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$104.00In the Money	$113.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$109.00In the Money	$118.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$114.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$119.00In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$124.00In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$129.00In the Money	$138.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$134.00In the Money	$143.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$139.00In the Money	$148.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$144.00In the Money	$153.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$149.00In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$154.00In the Money	$163.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$159.00In the Money	$168.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$164.00In the Money	$173.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$169.00In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	ULTAIn the Money	$174.00In the Money	$183.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$179.00In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	ULTAIn the Money	$184.00In the Money	$193.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	$189.00In the Money	$198.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$585.00	ULTAIn the Money	$194.00In the Money	$203.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	$199.00In the Money	$208.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)