Stocks Options

LAST PRICE
385.8700
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.0207%)

Bid / Lots
384.0000/ 1
Ask / Lots
388.0000/ 1
Open / Previous Close
385.9800 / 385.9500
Day Range
Low 382.4600
High 388.0200
52 Week Range
Low 368.0200
High 574.7600
Volume
818,129
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.503

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$122.20In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$112.40In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$102.30In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$92.60In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$82.20In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$72.50In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$67.50In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$62.70In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$58.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$53.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$48.10In the Money	$57.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$44.00In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.81Out of the Money	$-0.69Out of the Money	40Out of the Money	8Out of the Money
ULTAIn the Money	$39.30In the Money	$48.00In the Money	$40.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.75Out of the Money	$1.50Out of the Money	$1.01Out of the Money	$0.06Out of the Money	41Out of the Money	12Out of the Money
ULTAIn the Money	$34.40In the Money	$43.50In the Money	$46.88In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$1.10Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$0.07Out of the Money	17Out of the Money	48Out of the Money
ULTAIn the Money	$32.10In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$1.55Out of the Money	$5.80Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money
ULTAIn the Money	$28.00In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$1.70Out of the Money	$2.55Out of the Money	$2.23Out of the Money	$0.12Out of the Money	7Out of the Money	618Out of the Money
ULTAIn the Money	$22.80In the Money	$29.90In the Money	$33.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$0.00Out of the Money	5Out of the Money	31Out of the Money
ULTAIn the Money	$19.80In the Money	$22.30In the Money	$20.75In the Money	$20.75In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$4.20Out of the Money	$0.10Out of the Money	7Out of the Money	24Out of the Money
ULTAIn the Money	$16.00In the Money	$22.20In the Money	$24.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$2.50Out of the Money	$9.60Out of the Money	$5.20Out of the Money	$-0.47Out of the Money	6Out of the Money	16Out of the Money
ULTAIn the Money	$13.60In the Money	$15.00In the Money	$14.18In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$4.60Out of the Money	$11.30Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ULTAUnderlying issue's last price	$11.10Underlying issue's last price	$12.00Underlying issue's last price	$10.70Underlying issue's last price	$-0.53Underlying issue's last price	8Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	ULTAUnderlying issue's last price	$5.70Underlying issue's last price	$9.70Underlying issue's last price	$9.50Underlying issue's last price	$-0.22Underlying issue's last price	15Underlying issue's last price	20Underlying issue's last price
ULTAOut of the Money	$8.50Out of the Money	$13.40Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$11.10In the Money	$15.80In the Money	$12.89In the Money	$0.89In the Money	1In the Money	19In the Money
ULTAOut of the Money	$6.40Out of the Money	$11.20Out of the Money	$6.92Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$13.10In the Money	$15.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	12In the Money
ULTAOut of the Money	$0.90Out of the Money	$8.60Out of the Money	$5.20Out of the Money	$0.70Out of the Money	2Out of the Money	34Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$16.40In the Money	$18.40In the Money	$13.58In the Money	$0.00In the Money	---In the Money	15In the Money
ULTAOut of the Money	$3.00Out of the Money	$8.20Out of the Money	$3.50Out of the Money	$-0.60Out of the Money	4Out of the Money	185Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$19.90In the Money	$23.00In the Money	$29.30In the Money	$0.00In the Money	---In the Money	5In the Money
ULTAOut of the Money	$2.45Out of the Money	$7.20Out of the Money	$2.65Out of the Money	$-0.35Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$24.10In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.80Out of the Money	$2.60Out of the Money	$1.88Out of the Money	$-0.16Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$28.50In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.30Out of the Money	$1.80Out of the Money	$1.55Out of the Money	$-0.10Out of the Money	7Out of the Money	56Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$31.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.30Out of the Money	$-0.08Out of the Money	18Out of the Money	10Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$35.90In the Money	$44.00In the Money	$41.41In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.60Out of the Money	$5.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$39.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.35Out of the Money	$2.10Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$44.40In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$49.30In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$54.00In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$59.20In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$64.00In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$69.10In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$74.10In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$79.00In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$84.00In the Money	$93.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$89.20In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$94.20In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$99.10In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$104.00In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$109.10In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$114.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$119.00In the Money	$128.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$124.10In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$129.00In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$134.10In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$139.20In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$149.10In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$159.10In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$169.00In the Money	$178.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$179.00In the Money	$188.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)