Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTAIn the Money | $106.30In the Money | $113.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULTAIn the Money | $100.40In the Money | $107.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $95.60In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ULTAIn the Money | $90.90In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $85.60In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $82.20In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $76.80In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $71.10In the Money | $78.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $65.80In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.20Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ULTAIn the Money | $62.20In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $57.20In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $0.19Out of the Money | 13Out of the Money | 27Out of the Money | |
ULTAIn the Money | $52.20In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ULTAIn the Money | $47.60In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.39Out of the Money | $0.11Out of the Money | 8Out of the Money | 9Out of the Money | |
ULTAIn the Money | $43.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ULTAIn the Money | $41.20In the Money | $42.50In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | ULTAOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.26Out of the Money | $0.19Out of the Money | 40Out of the Money | 61Out of the Money | |
ULTAIn the Money | $37.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
ULTAIn the Money | $32.70In the Money | $34.50In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | ULTAOut of the Money | $3.30Out of the Money | $3.70Out of the Money | $3.59Out of the Money | $0.29Out of the Money | 42Out of the Money | 381Out of the Money | |
ULTAIn the Money | $28.60In the Money | $29.80In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | 11In the Money | ULTAOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.42Out of the Money | $0.02Out of the Money | 1Out of the Money | 42Out of the Money | |
ULTAIn the Money | $25.00In the Money | $26.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULTAOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $5.57Out of the Money | $0.27Out of the Money | 4Out of the Money | 64Out of the Money | |
ULTAIn the Money | $21.50In the Money | $22.30In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | 26In the Money | ULTAOut of the Money | $6.90Out of the Money | $7.30Out of the Money | $7.00Out of the Money | $1.04Out of the Money | 1Out of the Money | 51Out of the Money | |
ULTAIn the Money | $18.30In the Money | $18.90In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | 98In the Money | ULTAOut of the Money | $8.60Out of the Money | $9.20Out of the Money | $9.20Out of the Money | $0.90Out of the Money | 3Out of the Money | 424Out of the Money | |
ULTAUnderlying issue's last price | $15.30Underlying issue's last price | $16.00Underlying issue's last price | $18.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 341Underlying issue's last price | Filter Table By Strike Price of$385.00Underlying issue's last price | ULTAUnderlying issue's last price | $10.60Underlying issue's last price | $11.20Underlying issue's last price | $11.30Underlying issue's last price | $1.03Underlying issue's last price | 1Underlying issue's last price | 94Underlying issue's last price |
ULTANear the Money | $12.70Near the Money | $13.30Near the Money | $13.00Near the Money | $-1.00Near the Money | 4Near the Money | 164Near the Money | ULTAIn the Money | $13.00In the Money | $13.50In the Money | $13.70In the Money | $1.70In the Money | 2In the Money | 257In the Money | |
ULTAOut of the Money | $10.40Out of the Money | $10.90Out of the Money | $11.05Out of the Money | $-0.95Out of the Money | 5Out of the Money | 151Out of the Money | ULTAIn the Money | $15.70In the Money | $16.20In the Money | $16.50In the Money | $1.30In the Money | 2In the Money | 204In the Money | |
ULTAOut of the Money | $8.30Out of the Money | $8.80Out of the Money | $8.40Out of the Money | $-1.40Out of the Money | 4Out of the Money | 297Out of the Money | ULTAIn the Money | $18.20In the Money | $19.40In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ULTAOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ULTAIn the Money | $21.80In the Money | $22.60In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ULTAOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ULTAIn the Money | $24.00In the Money | $27.80In the Money | $23.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ULTAOut of the Money | $4.00Out of the Money | $4.40Out of the Money | $5.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | ULTAIn the Money | $29.40In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $-0.45Out of the Money | 8Out of the Money | 116Out of the Money | ULTAIn the Money | $33.60In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $2.30Out of the Money | $2.60Out of the Money | $2.55Out of the Money | $-0.66Out of the Money | 1Out of the Money | 18Out of the Money | ULTAIn the Money | $37.80In the Money | $40.00In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ULTAOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ULTAIn the Money | $40.20In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ULTAIn the Money | $44.80In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 19Out of the Money | ULTAIn the Money | $49.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ULTAIn the Money | $54.20In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ULTAIn the Money | $59.30In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ULTAIn the Money | $64.20In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ULTAIn the Money | $69.20In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ULTAIn the Money | $74.30In the Money | $81.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ULTAIn the Money | $79.20In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $84.40In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $89.20In the Money | $96.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ULTAIn the Money | $94.20In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $99.60In the Money | $105.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $103.60In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |