Stocks Options

LAST PRICE
404.0100
TODAY'S CHANGE (%)
Trending Down-2.1000 (-0.5171%)

Bid / Lots
403.8000/ 1
Ask / Lots
404.4000/ 1
Open / Previous Close
407.6300 / 406.1100
Day Range
Low 402.5150
High 411.7900
52 Week Range
Low 318.1700
High 574.7600
Volume
1,060,882
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$206.00In the Money	$213.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ULTAIn the Money	$201.00In the Money	$208.80In the Money	$171.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$196.00In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ULTAIn the Money	$191.20In the Money	$199.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	$186.10In the Money	$193.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ULTAIn the Money	$181.20In the Money	$188.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	$176.10In the Money	$183.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
ULTAIn the Money	$171.10In the Money	$178.80In the Money	$145.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	177Out of the Money
ULTAIn the Money	$166.00In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money
ULTAIn the Money	$161.00In the Money	$169.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$156.20In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$151.20In the Money	$158.90In the Money	$141.72In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ULTAIn the Money	$146.20In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ULTAIn the Money	$141.20In the Money	$149.00In the Money	$114.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
ULTAIn the Money	$136.10In the Money	$144.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ULTAIn the Money	$131.00In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
ULTAIn the Money	$126.30In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ULTAIn the Money	$121.30In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	12Out of the Money	264Out of the Money
ULTAIn the Money	$116.20In the Money	$124.00In the Money	$85.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	296Out of the Money	73Out of the Money
ULTAIn the Money	$111.20In the Money	$119.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	65Out of the Money	31Out of the Money
ULTAIn the Money	$106.50In the Money	$114.10In the Money	$61.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ULTAIn the Money	$101.40In the Money	$109.00In the Money	$55.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	1Out of the Money	375Out of the Money
ULTAIn the Money	$96.40In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.11Out of the Money	8Out of the Money	82Out of the Money
ULTAIn the Money	$91.70In the Money	$99.20In the Money	$96.01In the Money	$19.51In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.17Out of the Money	9Out of the Money	350Out of the Money
ULTAIn the Money	$86.60In the Money	$94.30In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	1Out of the Money	351Out of the Money
ULTAIn the Money	$81.60In the Money	$89.40In the Money	$88.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.04Out of the Money	9Out of the Money	198Out of the Money
ULTAIn the Money	$76.60In the Money	$84.10In the Money	$83.09In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$0.03Out of the Money	35Out of the Money	455Out of the Money
ULTAIn the Money	$71.90In the Money	$79.70In the Money	$44.57In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.38Out of the Money	$-0.02Out of the Money	19Out of the Money	693Out of the Money
ULTAIn the Money	$66.90In the Money	$74.40In the Money	$44.10In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,013Out of the Money
ULTAIn the Money	$64.30In the Money	$68.10In the Money	$58.68In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.62Out of the Money	$-0.17Out of the Money	30Out of the Money	211Out of the Money
ULTAIn the Money	$57.70In the Money	$65.00In the Money	$59.90In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$-0.35Out of the Money	2Out of the Money	457Out of the Money
ULTAIn the Money	$54.40In the Money	$60.40In the Money	$55.05In the Money	$-1.45In the Money	13In the Money	102In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.70Out of the Money	$1.45Out of the Money	$0.99Out of the Money	$-0.05Out of the Money	20Out of the Money	327Out of the Money
ULTAIn the Money	$50.70In the Money	$55.60In the Money	$45.92In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$1.20Out of the Money	$1.40Out of the Money	$1.17Out of the Money	$-0.13Out of the Money	24Out of the Money	137Out of the Money
ULTAIn the Money	$45.80In the Money	$50.90In the Money	$50.25In the Money	$0.00In the Money	---In the Money	224In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.63Out of the Money	$-0.02Out of the Money	3Out of the Money	318Out of the Money
ULTAIn the Money	$41.70In the Money	$43.70In the Money	$46.30In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$2.00Out of the Money	$2.35Out of the Money	$2.08Out of the Money	$-0.01Out of the Money	29Out of the Money	491Out of the Money
ULTAIn the Money	$37.40In the Money	$39.20In the Money	$43.50In the Money	$1.19In the Money	2In the Money	217In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$2.60Out of the Money	$3.00Out of the Money	$2.79Out of the Money	$-0.01Out of the Money	26Out of the Money	443Out of the Money
ULTAIn the Money	$33.10In the Money	$34.50In the Money	$32.40In the Money	$-6.81In the Money	3In the Money	220In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$0.10Out of the Money	20Out of the Money	691Out of the Money
ULTAIn the Money	$30.80In the Money	$33.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$4.05Out of the Money	$-0.75Out of the Money	5Out of the Money	13Out of the Money
ULTAIn the Money	$29.00In the Money	$30.70In the Money	$31.17In the Money	$0.00In the Money	---In the Money	402In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$4.80Out of the Money	$0.62Out of the Money	25Out of the Money	517Out of the Money
ULTAIn the Money	$26.10In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ULTAIn the Money	$25.30In the Money	$26.40In the Money	$29.28In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$385.00	ULTAOut of the Money	$5.60Out of the Money	$6.00Out of the Money	$5.44Out of the Money	$0.04Out of the Money	11Out of the Money	226Out of the Money
ULTAIn the Money	$22.90In the Money	$25.20In the Money	$28.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$387.50	ULTAOut of the Money	$6.20Out of the Money	$6.70Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ULTAIn the Money	$20.30In the Money	$22.70In the Money	$27.30In the Money	$2.74In the Money	2In the Money	349In the Money	Filter Table By Strike Price of$390.00	ULTAOut of the Money	$7.00Out of the Money	$7.40Out of the Money	$7.05Out of the Money	$0.47Out of the Money	30Out of the Money	1,144Out of the Money
ULTAIn the Money	$18.10In the Money	$19.40In the Money	$18.80In the Money	$-2.00In the Money	2In the Money	295In the Money	Filter Table By Strike Price of$395.00	ULTAOut of the Money	$8.60Out of the Money	$9.20Out of the Money	$8.40Out of the Money	$0.00Out of the Money	22Out of the Money	200Out of the Money
ULTAUnderlying issue's last price	$15.90Underlying issue's last price	$16.30Underlying issue's last price	$20.20Underlying issue's last price	$1.70Underlying issue's last price	7Underlying issue's last price	441Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	ULTAUnderlying issue's last price	$10.70Underlying issue's last price	$11.10Underlying issue's last price	$10.74Underlying issue's last price	$0.42Underlying issue's last price	202Underlying issue's last price	437Underlying issue's last price
ULTANear the Money	$13.20Near the Money	$13.60Near the Money	$13.60Near the Money	$-1.70Near the Money	22Near the Money	119Near the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$13.00In the Money	$13.40In the Money	$12.73In the Money	$0.44In the Money	31In the Money	218In the Money
ULTAOut of the Money	$10.80Out of the Money	$11.20Out of the Money	$11.52Out of the Money	$-1.28Out of the Money	343Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$15.60In the Money	$16.00In the Money	$15.60In the Money	$1.17In the Money	25In the Money	57In the Money
ULTAOut of the Money	$8.80Out of the Money	$9.10Out of the Money	$9.40Out of the Money	$-1.10Out of the Money	18Out of the Money	826Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$18.50In the Money	$19.20In the Money	$18.30In the Money	$1.60In the Money	13In the Money	10In the Money
ULTAOut of the Money	$7.00Out of the Money	$7.40Out of the Money	$7.60Out of the Money	$-1.23Out of the Money	81Out of the Money	245Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$21.70In the Money	$22.70In the Money	$19.40In the Money	$-6.90In the Money	1In the Money	6In the Money
ULTAOut of the Money	$5.50Out of the Money	$5.90Out of the Money	$6.00Out of the Money	$-0.88Out of the Money	23Out of the Money	494Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$25.20In the Money	$26.30In the Money	$35.30In the Money	$0.00In the Money	---In the Money	7In the Money
ULTAOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$4.53Out of the Money	$-0.87Out of the Money	3Out of the Money	728Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$28.60In the Money	$32.40In the Money	$27.10In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$3.75Out of the Money	$-0.41Out of the Money	8Out of the Money	335Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$32.30In the Money	$34.00In the Money	$29.00In the Money	$-7.30In the Money	5In the Money	5In the Money
ULTAOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$3.10Out of the Money	$-0.15Out of the Money	11Out of the Money	241Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$37.00In the Money	$41.80In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.15Out of the Money	$-0.02Out of the Money	4Out of the Money	70Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$41.50In the Money	$42.90In the Money	$43.00In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$1.45Out of the Money	$1.65Out of the Money	$1.65Out of the Money	$-0.35Out of the Money	26Out of the Money	305Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$45.50In the Money	$49.20In the Money	$41.20In the Money	$-1.83In the Money	2In the Money	11In the Money
ULTAOut of the Money	$1.10Out of the Money	$2.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$50.40In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.33Out of the Money	$0.10Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$52.50In the Money	$59.60In the Money	$65.95In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$1.04Out of the Money	$0.11Out of the Money	5Out of the Money	19Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$57.00In the Money	$64.50In the Money	$77.01In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.40Out of the Money	$2.85Out of the Money	$0.54Out of the Money	$-0.19Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$61.90In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.25Out of the Money	$1.30Out of the Money	$0.65Out of the Money	$-0.18Out of the Money	8Out of the Money	22Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$66.80In the Money	$74.60In the Money	$67.10In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$71.80In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$76.90In the Money	$84.60In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$82.00In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.15Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$86.90In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$92.40In the Money	$99.60In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$96.80In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$101.80In the Money	$109.60In the Money	$107.47In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$107.20In the Money	$114.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$111.90In the Money	$119.60In the Money	$117.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$117.10In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$121.80In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$127.00In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$131.80In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$136.80In the Money	$144.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$141.80In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$146.80In the Money	$154.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$151.90In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)