Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTAIn the Money | $183.20In the Money | $190.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ULTAIn the Money | $178.20In the Money | $185.30In the Money | $171.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $173.20In the Money | $180.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ULTAIn the Money | $168.30In the Money | $175.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ULTAIn the Money | $163.40In the Money | $170.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
ULTAIn the Money | $158.50In the Money | $165.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ULTAIn the Money | $153.70In the Money | $160.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ULTAIn the Money | $148.60In the Money | $155.30In the Money | $145.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
ULTAIn the Money | $143.20In the Money | $150.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
ULTAIn the Money | $138.70In the Money | $145.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ULTAIn the Money | $133.40In the Money | $140.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ULTAIn the Money | $128.60In the Money | $135.40In the Money | $141.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ULTAIn the Money | $123.90In the Money | $130.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ULTAIn the Money | $118.90In the Money | $125.50In the Money | $114.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | ULTAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ULTAIn the Money | $113.80In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ULTAIn the Money | $108.80In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ULTAIn the Money | $103.90In the Money | $110.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ULTAIn the Money | $98.80In the Money | $105.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 266Out of the Money | |
ULTAIn the Money | $93.80In the Money | $100.60In the Money | $85.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 324Out of the Money | |
ULTAIn the Money | $89.20In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 89Out of the Money | |
ULTAIn the Money | $84.40In the Money | $89.80In the Money | $61.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ULTAIn the Money | $79.60In the Money | $85.00In the Money | $83.00In the Money | $28.00In the Money | 1In the Money | 36In the Money | ULTAOut of the Money | $0.15Out of the Money | $1.70Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 36Out of the Money | 378Out of the Money | |
ULTAIn the Money | $74.80In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ULTAIn the Money | $69.10In the Money | $75.20In the Money | $84.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | ULTAOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.25Out of the Money | 40Out of the Money | 357Out of the Money | |
ULTAIn the Money | $63.60In the Money | $70.40In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.18Out of the Money | 35Out of the Money | 351Out of the Money | |
ULTAIn the Money | $59.50In the Money | $65.00In the Money | $88.96In the Money | $0.00In the Money | ---In the Money | 6In the Money | ULTAOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.35Out of the Money | 40Out of the Money | 209Out of the Money | |
ULTAIn the Money | $53.90In the Money | $58.30In the Money | $83.09In the Money | $0.00In the Money | ---In the Money | 131In the Money | ULTAOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.82Out of the Money | $0.33Out of the Money | 80Out of the Money | 520Out of the Money | |
ULTAIn the Money | $52.00In the Money | $53.90In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | ULTAOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.25Out of the Money | 48Out of the Money | 730Out of the Money | |
ULTAIn the Money | $47.20In the Money | $48.70In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | 94In the Money | ULTAOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $0.48Out of the Money | 12Out of the Money | 1,001Out of the Money | |
ULTAIn the Money | $42.50In the Money | $44.00In the Money | $48.76In the Money | $-9.92In the Money | 2In the Money | 79In the Money | ULTAOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.33Out of the Money | 15Out of the Money | 241Out of the Money | |
ULTAIn the Money | $38.30In the Money | $41.00In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | 92In the Money | ULTAOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $0.67Out of the Money | 19Out of the Money | 469Out of the Money | |
ULTAIn the Money | $34.00In the Money | $37.00In the Money | $35.70In the Money | $-5.40In the Money | 3In the Money | 100In the Money | ULTAOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.75Out of the Money | $0.60Out of the Money | 37Out of the Money | 345Out of the Money | |
ULTAIn the Money | $28.10In the Money | $30.70In the Money | $45.92In the Money | $0.00In the Money | ---In the Money | 50In the Money | ULTAOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $4.00Out of the Money | $1.25Out of the Money | 7Out of the Money | 160Out of the Money | |
ULTAIn the Money | $24.30In the Money | $26.70In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 223In the Money | ULTAOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.95Out of the Money | $1.71Out of the Money | 22Out of the Money | 332Out of the Money | |
ULTAIn the Money | $22.00In the Money | $23.90In the Money | $22.80In the Money | $-23.50In the Money | 7In the Money | 187In the Money | ULTAOut of the Money | $5.80Out of the Money | $6.10Out of the Money | $6.25Out of the Money | $2.10Out of the Money | 18Out of the Money | 522Out of the Money | |
ULTAIn the Money | $18.80In the Money | $19.40In the Money | $18.80In the Money | $-6.85In the Money | 7In the Money | 215In the Money | ULTAOut of the Money | $7.30Out of the Money | $7.70Out of the Money | $7.40Out of the Money | $1.72Out of the Money | 12Out of the Money | 385Out of the Money | |
ULTAIn the Money | $15.60In the Money | $16.30In the Money | $15.10In the Money | $-6.10In the Money | 1In the Money | 217In the Money | ULTAOut of the Money | $9.10Out of the Money | $9.60Out of the Money | $9.15Out of the Money | $2.45Out of the Money | 52Out of the Money | 651Out of the Money | |
ULTAIn the Money | $14.20In the Money | $14.70In the Money | $14.89In the Money | $-11.61In the Money | 10In the Money | 1In the Money | ULTANear the Money | $10.30Near the Money | $10.70Near the Money | $7.87Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
ULTAUnderlying issue's last price | $12.90Underlying issue's last price | $13.40Underlying issue's last price | $13.00Underlying issue's last price | $-4.60Underlying issue's last price | 11Underlying issue's last price | 406Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | ULTAUnderlying issue's last price | $11.40Underlying issue's last price | $11.80Underlying issue's last price | $13.05Underlying issue's last price | $4.17Underlying issue's last price | 72Underlying issue's last price | 522Underlying issue's last price |
ULTANear the Money | $11.70Near the Money | $12.10Near the Money | $11.55Near the Money | $11.55Near the Money | 1Near the Money | ---Near the Money | ULTAIn the Money | $12.60In the Money | $13.10In the Money | $13.72In the Money | $3.94In the Money | 15In the Money | 39In the Money | |
ULTAOut of the Money | $10.50Out of the Money | $10.90Out of the Money | $10.70Out of the Money | $-4.50Out of the Money | 12Out of the Money | 253Out of the Money | ULTAIn the Money | $13.90In the Money | $14.40In the Money | $13.80In the Money | $4.22In the Money | 21In the Money | 244In the Money | |
ULTAOut of the Money | $9.40Out of the Money | $9.80Out of the Money | $10.30Out of the Money | $-3.20Out of the Money | 2Out of the Money | 17Out of the Money | ULTAIn the Money | $15.30In the Money | $16.80In the Money | $16.80In the Money | $6.13In the Money | 10In the Money | 68In the Money | |
ULTAOut of the Money | $8.30Out of the Money | $8.80Out of the Money | $9.28Out of the Money | $-3.59Out of the Money | 124Out of the Money | 349Out of the Money | ULTAIn the Money | $16.50In the Money | $17.30In the Money | $16.65In the Money | $4.35In the Money | 70In the Money | 1,072In the Money | |
ULTAOut of the Money | $6.60Out of the Money | $7.00Out of the Money | $6.80Out of the Money | $-4.30Out of the Money | 48Out of the Money | 298Out of the Money | ULTAIn the Money | $19.90In the Money | $20.50In the Money | $20.34In the Money | $5.72In the Money | 7In the Money | 208In the Money | |
ULTAOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $5.78Out of the Money | $-2.96Out of the Money | 54Out of the Money | 813Out of the Money | ULTAIn the Money | $23.30In the Money | $24.00In the Money | $25.71In the Money | $8.01In the Money | 56In the Money | 570In the Money | |
ULTAOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $-2.55Out of the Money | 30Out of the Money | 157Out of the Money | ULTAIn the Money | $26.00In the Money | $27.90In the Money | $28.00In the Money | $6.40In the Money | 50In the Money | 228In the Money | |
ULTAOut of the Money | $2.90Out of the Money | $3.20Out of the Money | $3.14Out of the Money | $-2.66Out of the Money | 62Out of the Money | 1,454Out of the Money | ULTAIn the Money | $31.00In the Money | $34.00In the Money | $32.40In the Money | $5.12In the Money | 8In the Money | 58In the Money | |
ULTAOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.37Out of the Money | $-1.68Out of the Money | 68Out of the Money | 875Out of the Money | ULTAIn the Money | $35.30In the Money | $38.80In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ULTAOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $-1.35Out of the Money | 57Out of the Money | 298Out of the Money | ULTAIn the Money | $39.60In the Money | $44.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ULTAOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $-1.00Out of the Money | 8Out of the Money | 503Out of the Money | ULTAIn the Money | $44.20In the Money | $45.60In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ULTAOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.73Out of the Money | 20Out of the Money | 705Out of the Money | ULTAIn the Money | $48.80In the Money | $50.60In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ULTAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.55Out of the Money | 6Out of the Money | 340Out of the Money | ULTAIn the Money | $51.70In the Money | $57.00In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ULTAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $-0.43Out of the Money | 14Out of the Money | 241Out of the Money | ULTAIn the Money | $56.40In the Money | $61.50In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ULTAOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.35Out of the Money | 23Out of the Money | 173Out of the Money | ULTAIn the Money | $60.70In the Money | $66.40In the Money | $54.93In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ULTAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 20Out of the Money | 324Out of the Money | ULTAIn the Money | $65.70In the Money | $72.40In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ULTAOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.36Out of the Money | 2Out of the Money | 131Out of the Money | ULTAIn the Money | $70.30In the Money | $77.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 3Out of the Money | 61Out of the Money | ULTAIn the Money | $75.50In the Money | $81.80In the Money | $65.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ULTAIn the Money | $81.10In the Money | $87.20In the Money | $77.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $2.70Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ULTAIn the Money | $85.60In the Money | $92.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ULTAIn the Money | $91.10In the Money | $97.20In the Money | $67.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 4Out of the Money | 22Out of the Money | ULTAIn the Money | $96.50In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ULTAIn the Money | $100.90In the Money | $107.10In the Money | $76.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ULTAIn the Money | $105.40In the Money | $112.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ULTAIn the Money | $110.30In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | ULTAIn the Money | $115.60In the Money | $121.90In the Money | $94.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ULTAIn the Money | $120.40In the Money | $127.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ULTAIn the Money | $125.50In the Money | $132.40In the Money | $107.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $130.90In the Money | $137.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ULTAIn the Money | $135.50In the Money | $142.20In the Money | $117.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ULTAIn the Money | $140.30In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $145.30In the Money | $152.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $150.30In the Money | $157.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ULTAIn the Money | $155.40In the Money | $161.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ULTAIn the Money | $160.90In the Money | $167.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ULTAIn the Money | $165.90In the Money | $171.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ULTAIn the Money | $170.30In the Money | $177.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ULTAIn the Money | $175.40In the Money | $181.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |