Stocks Options

LAST PRICE
385.8700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
382.0000/ 1
Ask / Lots
389.5500/ 1
Open / Previous Close
0.0000 / 385.8700
Day Range
---
52 Week Range
Low 368.0200
High 574.7600
Volume
276
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.607

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$176.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$150.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$2.53Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$115.19In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$3.95Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$100.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$6.26Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$92.90In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$78.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$9.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$77.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$10.25Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$73.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$10.94Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$69.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$15.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$16.97Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$53.21In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$20.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$60.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$22.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$59.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$20.11Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$22.30Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
ULTAIn the Money	---In the Money	---In the Money	$39.99In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
ULTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$38.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	ULTAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$30.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	90Underlying issue's last price
ULTAOut of the Money	---Out of the Money	---Out of the Money	$37.00Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	---In the Money	---In the Money	$35.41In the Money	$0.00In the Money	---In the Money	27In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$38.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	---In the Money	---In the Money	$31.20In the Money	$0.00In the Money	---In the Money	75In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$31.74Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	---In the Money	---In the Money	$40.93In the Money	$0.00In the Money	---In the Money	60In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$32.77Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	---In the Money	---In the Money	$43.23In the Money	$0.00In the Money	---In the Money	119In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$27.11Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	---In the Money	---In the Money	$44.03In the Money	$0.00In the Money	---In the Money	78In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$33.16Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	---In the Money	---In the Money	$41.00In the Money	$0.00In the Money	---In the Money	20In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$21.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	---In the Money	---In the Money	$42.53In the Money	$0.00In the Money	---In the Money	31In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$19.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	---In the Money	---In the Money	$53.30In the Money	$0.00In the Money	---In the Money	6In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	---In the Money	---In the Money	$63.40In the Money	$0.00In the Money	---In the Money	25In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	---In the Money	---In the Money	$63.62In the Money	$0.00In the Money	---In the Money	28In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	---In the Money	---In the Money	$64.60In the Money	$0.00In the Money	---In the Money	37In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$21.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	---In the Money	---In the Money	$70.68In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$13.40Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	---In the Money	---In the Money	$70.55In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$16.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	---In the Money	---In the Money	$80.65In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$11.52Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	---In the Money	---In the Money	$84.57In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$8.51Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	---In the Money	---In the Money	$85.35In the Money	$0.00In the Money	---In the Money	6In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	---In the Money	---In the Money	$87.60In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	---In the Money	---In the Money	$87.61In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	---In the Money	---In the Money	$106.30In the Money	$0.00In the Money	---In the Money	50In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	---In the Money	---In the Money	$119.12In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$7.68Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	---In the Money	---In the Money	$108.80In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$8.73Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$600.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$620.00	ULTAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)