Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTAIn the Money | $247.00In the Money | $256.00In the Money | $218.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULTAOut of the Money | ---Out of the Money | $7.50Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
ULTAIn the Money | $242.00In the Money | $250.90In the Money | $207.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | ULTAOut of the Money | ---Out of the Money | $9.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ULTAIn the Money | $238.00In the Money | $246.90In the Money | $211.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | ---Out of the Money | $9.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ULTAIn the Money | $233.00In the Money | $242.00In the Money | $237.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | ULTAOut of the Money | ---Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $229.00In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $9.60Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ULTAIn the Money | $224.00In the Money | $233.00In the Money | $199.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | ULTAOut of the Money | $2.40Out of the Money | $5.00Out of the Money | $5.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
ULTAIn the Money | $220.00In the Money | $229.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $9.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ULTAIn the Money | $215.00In the Money | $224.00In the Money | $177.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | ULTAOut of the Money | ---Out of the Money | $9.10Out of the Money | $5.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
ULTAIn the Money | $207.00In the Money | $216.00In the Money | $195.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULTAOut of the Money | $2.25Out of the Money | $7.50Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ULTAIn the Money | $198.00In the Money | $207.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $3.40Out of the Money | $6.30Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ULTAIn the Money | $190.00In the Money | $197.90In the Money | $143.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | $5.60Out of the Money | $7.30Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
ULTAIn the Money | $181.00In the Money | $189.60In the Money | $191.93In the Money | $12.38In the Money | 1In the Money | 14In the Money | ULTAOut of the Money | $7.50Out of the Money | $8.40Out of the Money | $9.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ULTAIn the Money | $174.10In the Money | $181.80In the Money | $163.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | ULTAOut of the Money | $8.70Out of the Money | $9.60Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
ULTAIn the Money | $165.00In the Money | $173.90In the Money | $130.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | ULTAOut of the Money | $9.50Out of the Money | $11.30Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ULTAIn the Money | $157.00In the Money | $165.40In the Money | $146.28In the Money | $0.00In the Money | ---In the Money | 7In the Money | ULTAOut of the Money | $11.00Out of the Money | $13.10Out of the Money | $12.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ULTAIn the Money | $150.80In the Money | $155.40In the Money | $128.59In the Money | $0.00In the Money | ---In the Money | 8In the Money | ULTAOut of the Money | $13.10Out of the Money | $15.00Out of the Money | $15.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ULTAIn the Money | $143.10In the Money | $148.00In the Money | $143.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ULTAOut of the Money | $15.10Out of the Money | $17.20Out of the Money | $15.30Out of the Money | $-5.30Out of the Money | 8Out of the Money | 32Out of the Money | |
ULTAIn the Money | $136.20In the Money | $139.70In the Money | $140.73In the Money | $0.00In the Money | ---In the Money | 92In the Money | ULTAOut of the Money | $17.20Out of the Money | $19.40Out of the Money | $18.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
ULTAIn the Money | $128.80In the Money | $133.50In the Money | $126.00In the Money | $0.00In the Money | ---In the Money | 19In the Money | ULTAOut of the Money | $18.60Out of the Money | $21.80Out of the Money | $19.45Out of the Money | $-2.23Out of the Money | 4Out of the Money | 167Out of the Money | |
ULTAIn the Money | $121.70In the Money | $126.50In the Money | $126.34In the Money | $0.00In the Money | ---In the Money | 10In the Money | ULTAOut of the Money | $21.40Out of the Money | $23.90Out of the Money | $23.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ULTAIn the Money | $115.00In the Money | $119.00In the Money | $97.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | ULTAOut of the Money | $24.00Out of the Money | $26.60Out of the Money | $27.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ULTAIn the Money | $107.90In the Money | $112.90In the Money | $113.64In the Money | $6.63In the Money | 2In the Money | 25In the Money | ULTAOut of the Money | $27.50Out of the Money | $29.70Out of the Money | $30.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ULTAIn the Money | $102.40In the Money | $105.20In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 168In the Money | ULTAOut of the Money | $31.70Out of the Money | $32.70Out of the Money | $30.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ULTAIn the Money | $96.50In the Money | $99.20In the Money | $101.37In the Money | $0.00In the Money | ---In the Money | 59In the Money | ULTAOut of the Money | $35.10Out of the Money | $36.30Out of the Money | $43.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ULTAIn the Money | $90.70In the Money | $93.00In the Money | $95.20In the Money | $11.00In the Money | 2In the Money | 46In the Money | ULTAOut of the Money | $38.90Out of the Money | $40.80Out of the Money | $40.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
ULTAIn the Money | $85.20In the Money | $87.10In the Money | $89.30In the Money | $9.34In the Money | 1In the Money | 65In the Money | ULTAOut of the Money | $42.80Out of the Money | $44.20Out of the Money | $42.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
ULTAIn the Money | $79.50In the Money | $86.00In the Money | $83.47In the Money | $-0.61In the Money | 1In the Money | 26In the Money | ULTAOut of the Money | $47.00Out of the Money | $48.30Out of the Money | $48.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ULTAUnderlying issue's last price | $74.20Underlying issue's last price | $76.40Underlying issue's last price | $71.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | ULTAUnderlying issue's last price | $50.50Underlying issue's last price | $53.50Underlying issue's last price | $52.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price |
ULTAOut of the Money | $69.50Out of the Money | $72.00Out of the Money | $72.40Out of the Money | $1.32Out of the Money | 2Out of the Money | 31Out of the Money | ULTAIn the Money | $56.10In the Money | $57.90In the Money | $72.77In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
ULTAOut of the Money | $65.00Out of the Money | $66.80Out of the Money | $69.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ULTAIn the Money | $61.10In the Money | $62.90In the Money | $81.60In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
ULTAOut of the Money | $59.90Out of the Money | $62.30Out of the Money | $63.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ULTAIn the Money | $65.70In the Money | $69.00In the Money | $83.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
ULTAOut of the Money | $56.10Out of the Money | $57.90Out of the Money | $55.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ULTAIn the Money | $71.50In the Money | $74.10In the Money | $72.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ULTAOut of the Money | $52.30Out of the Money | $54.00Out of the Money | $56.50Out of the Money | $6.50Out of the Money | 1Out of the Money | 175Out of the Money | ULTAIn the Money | $77.60In the Money | $79.80In the Money | $100.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
ULTAOut of the Money | $48.20Out of the Money | $50.00Out of the Money | $50.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ULTAIn the Money | $83.20In the Money | $85.80In the Money | $108.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ULTAOut of the Money | $44.50Out of the Money | $46.50Out of the Money | $39.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | ULTAIn the Money | $89.70In the Money | $92.50In the Money | $125.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ULTAOut of the Money | $41.30Out of the Money | $43.30Out of the Money | $40.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | ULTAIn the Money | $96.30In the Money | $98.90In the Money | $156.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
ULTAOut of the Money | $37.80Out of the Money | $40.00Out of the Money | $40.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ULTAIn the Money | $102.60In the Money | $105.70In the Money | $104.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ULTAOut of the Money | $34.80Out of the Money | $37.60Out of the Money | $38.70Out of the Money | $0.51Out of the Money | 1Out of the Money | 206Out of the Money | ULTAIn the Money | $110.50In the Money | $114.40In the Money | $112.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ULTAOut of the Money | $32.00Out of the Money | $34.40Out of the Money | $34.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ULTAIn the Money | $118.00In the Money | $120.10In the Money | $124.21In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ULTAOut of the Money | $29.60Out of the Money | $31.80Out of the Money | $25.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ULTAIn the Money | $125.00In the Money | $131.20In the Money | $126.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
ULTAOut of the Money | $26.70Out of the Money | $29.60Out of the Money | $22.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | ULTAIn the Money | $132.90In the Money | $136.70In the Money | $202.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $24.30Out of the Money | $27.10Out of the Money | $19.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ULTAIn the Money | $141.80In the Money | $144.40In the Money | $146.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $22.00Out of the Money | $25.70Out of the Money | $25.80Out of the Money | $6.00Out of the Money | 1Out of the Money | 141Out of the Money | ULTAIn the Money | $149.90In the Money | $155.10In the Money | $160.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $21.00Out of the Money | $23.30Out of the Money | $13.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ULTAIn the Money | $158.80In the Money | $161.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $19.20Out of the Money | $22.00Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ULTAIn the Money | $167.40In the Money | $170.60In the Money | $184.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $17.70Out of the Money | $20.50Out of the Money | $20.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ULTAIn the Money | $175.80In the Money | $179.50In the Money | $148.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $12.70Out of the Money | $19.00Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ULTAIn the Money | $192.10In the Money | $201.00In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $10.00Out of the Money | $18.00Out of the Money | $12.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ULTAIn the Money | $211.00In the Money | $220.00In the Money | $146.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $8.00Out of the Money | $16.00Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ULTAIn the Money | $231.00In the Money | $240.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $6.10Out of the Money | $14.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ULTAIn the Money | $251.00In the Money | $260.00In the Money | $137.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $5.00Out of the Money | $13.00Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ULTAIn the Money | $271.00In the Money | $280.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $4.10Out of the Money | $12.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | ULTAIn the Money | $291.00In the Money | $300.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $3.10Out of the Money | $11.00Out of the Money | $5.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ULTAIn the Money | $311.00In the Money | $320.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $1.10Out of the Money | $10.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ULTAIn the Money | $331.00In the Money | $340.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $9.60Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ULTAIn the Money | $351.00In the Money | $360.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $9.60Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ULTAIn the Money | $371.00In the Money | $380.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ULTAIn the Money | $391.00In the Money | $400.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $2.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ULTAIn the Money | $411.10In the Money | $419.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $3.50Out of the Money | $2.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ULTAIn the Money | $431.00In the Money | $440.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |