Stocks Options

LAST PRICE
385.8700
TODAY'S CHANGE (%)
Trending Down-0.0800 (-0.0207%)

Bid / Lots
384.0000/ 1
Ask / Lots
388.0000/ 1
Open / Previous Close
385.9800 / 385.9500
Day Range
Low 382.4600
High 388.0200
52 Week Range
Low 368.0200
High 574.7600
Volume
818,129
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.503

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$119.20In the Money	$127.70In the Money	$123.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	$85.70In the Money	$94.30In the Money	$88.00In the Money	$6.90In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.65Out of the Money	$2.50Out of the Money	$2.62Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	6Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
ULTAIn the Money	$63.20In the Money	$67.30In the Money	$62.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	146Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	21Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	$27.40In the Money	$34.20In the Money	$29.60In the Money	$6.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	47Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
ULTAIn the Money	$16.10In the Money	$21.50In the Money	$16.60In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.05Out of the Money	41Out of the Money	---Out of the Money
ULTAIn the Money	$11.90In the Money	$13.40In the Money	$12.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.19Out of the Money	5Out of the Money	---Out of the Money
ULTAIn the Money	$16.50In the Money	$19.90In the Money	$18.48In the Money	$1.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	$15.10In the Money	$17.80In the Money	$16.11In the Money	$0.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
ULTAIn the Money	$7.40In the Money	$15.70In the Money	$13.96In the Money	$0.36In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	35Out of the Money	---Out of the Money
ULTAIn the Money	$8.60In the Money	$9.10In the Money	$6.50In the Money	$0.43In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	5Out of the Money	---Out of the Money
ULTAIn the Money	$2.25In the Money	$9.60In the Money	$7.00In the Money	$-2.50In the Money	103In the Money	---In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$0.03Out of the Money	108Out of the Money	---Out of the Money
ULTAIn the Money	$4.20In the Money	$6.20In the Money	$4.70In the Money	$-1.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$-0.01Out of the Money	38Out of the Money	---Out of the Money
ULTAUnderlying issue's last price	$2.60Underlying issue's last price	$3.10Underlying issue's last price	$3.40Underlying issue's last price	$-2.60Underlying issue's last price	77Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	ULTAUnderlying issue's last price	$1.40Underlying issue's last price	$1.75Underlying issue's last price	$1.70Underlying issue's last price	$-0.05Underlying issue's last price	575Underlying issue's last price	---Underlying issue's last price
ULTANear the Money	$1.35Near the Money	$1.80Near the Money	$1.62Near the Money	$-1.13Near the Money	26Near the Money	---Near the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$2.65In the Money	$3.10In the Money	$3.10In the Money	$0.55In the Money	22In the Money	---In the Money
ULTAOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.80Out of the Money	$-1.30Out of the Money	84Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$4.20In the Money	$5.00In the Money	$4.55In the Money	$0.40In the Money	39In the Money	---In the Money
ULTAOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.66Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$5.80In the Money	$9.40In the Money	$8.15In the Money	$2.15In the Money	9In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-0.53Out of the Money	161Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$8.20In the Money	$13.00In the Money	$10.00In the Money	$1.10In the Money	4In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.28Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$12.90In the Money	$14.90In the Money	$17.00In the Money	$0.00In the Money	2In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	156Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$10.10In the Money	$14.20In the Money	$12.20In the Money	$1.40In the Money	2In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$19.40In the Money	$21.70In the Money	$20.90In the Money	$0.00In the Money	1In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$15.10In the Money	$18.90In the Money	$14.70In the Money	$0.00In the Money	1In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	520Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$24.70In the Money	$33.20In the Money	$28.40In the Money	$0.00In the Money	1In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$23.30In the Money	$25.00In the Money	$22.70In the Money	$0.00In the Money	1In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$30.20In the Money	$35.60In the Money	$36.40In the Money	$0.00In the Money	3In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$75.00In the Money	$83.60In the Money	$77.27In the Money	$0.00In the Money	1In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	63Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.12Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	71Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)