Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTAIn the Money | $204.10In the Money | $211.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ULTAIn the Money | $199.10In the Money | $206.00In the Money | $130.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
ULTAIn the Money | $194.10In the Money | $201.00In the Money | $160.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ULTAIn the Money | $189.50In the Money | $196.00In the Money | $124.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULTAIn the Money | $184.10In the Money | $191.00In the Money | $151.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ULTAIn the Money | $179.10In the Money | $186.00In the Money | $110.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $174.10In the Money | $180.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
ULTAIn the Money | $169.10In the Money | $176.00In the Money | $112.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ULTAIn the Money | $164.10In the Money | $171.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ULTAIn the Money | $159.20In the Money | $166.00In the Money | $109.08In the Money | $0.00In the Money | ---In the Money | 10In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ULTAIn the Money | $154.10In the Money | $161.00In the Money | $122.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
ULTAIn the Money | $149.10In the Money | $156.00In the Money | $151.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ULTAIn the Money | $144.10In the Money | $151.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ULTAIn the Money | $139.10In the Money | $146.00In the Money | $64.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | ULTAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ULTAIn the Money | $134.20In the Money | $141.00In the Money | $114.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ULTAIn the Money | $129.60In the Money | $136.00In the Money | $134.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ULTAIn the Money | $124.10In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
ULTAIn the Money | $119.10In the Money | $126.00In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
ULTAIn the Money | $114.10In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
ULTAIn the Money | $109.20In the Money | $116.00In the Money | $105.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
ULTAIn the Money | $104.50In the Money | $111.00In the Money | $87.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
ULTAIn the Money | $99.10In the Money | $106.00In the Money | $101.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | ULTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | |
ULTAIn the Money | $94.20In the Money | $101.00In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | |
ULTAIn the Money | $89.10In the Money | $96.00In the Money | $93.57In the Money | $26.75In the Money | 25In the Money | 26In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
ULTAIn the Money | $84.20In the Money | $91.00In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | |
ULTAIn the Money | $79.30In the Money | $84.40In the Money | $40.91In the Money | $0.00In the Money | ---In the Money | 69In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
ULTAIn the Money | $74.10In the Money | $81.00In the Money | $50.05In the Money | $0.00In the Money | ---In the Money | 143In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | |
ULTAIn the Money | $69.20In the Money | $76.00In the Money | $75.00In the Money | $17.60In the Money | 1In the Money | 189In the Money | ULTAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.18Out of the Money | 2Out of the Money | 650Out of the Money | |
ULTAIn the Money | $64.80In the Money | $69.20In the Money | $52.08In the Money | $0.00In the Money | ---In the Money | 207In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 390Out of the Money | |
ULTAIn the Money | $59.10In the Money | $64.50In the Money | $50.45In the Money | $0.00In the Money | ---In the Money | 217In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 546Out of the Money | |
ULTAIn the Money | $56.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.22Out of the Money | $0.15Out of the Money | 1Out of the Money | 21Out of the Money | |
ULTAIn the Money | $55.70In the Money | $61.00In the Money | $34.58In the Money | $0.00In the Money | ---In the Money | 90In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 595Out of the Money | |
ULTAIn the Money | $52.40In the Money | $58.30In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ULTAIn the Money | $49.90In the Money | $54.60In the Money | $57.25In the Money | $4.25In the Money | 1In the Money | 397In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 520Out of the Money | |
ULTAIn the Money | $47.40In the Money | $52.20In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
ULTAIn the Money | $45.00In the Money | $49.50In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 111In the Money | ULTAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.40Out of the Money | 4Out of the Money | 273Out of the Money | |
ULTAIn the Money | $42.30In the Money | $48.40In the Money | $48.11In the Money | $7.79In the Money | 10In the Money | 167In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | |
ULTAIn the Money | $40.10In the Money | $45.90In the Money | $43.42In the Money | $-2.58In the Money | 15In the Money | 244In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 481Out of the Money | |
ULTAIn the Money | $37.40In the Money | $43.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | ULTAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 14Out of the Money | 198Out of the Money | |
ULTAIn the Money | $34.30In the Money | $39.40In the Money | $39.45In the Money | $-0.55In the Money | 7In the Money | 420In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 857Out of the Money | |
ULTAIn the Money | $32.30In the Money | $38.50In the Money | $37.32In the Money | $1.12In the Money | 3In the Money | 79In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 21Out of the Money | 410Out of the Money | |
ULTAIn the Money | $30.00In the Money | $34.70In the Money | $34.65In the Money | $1.82In the Money | 31In the Money | 307In the Money | ULTAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 827Out of the Money | |
ULTAIn the Money | $27.30In the Money | $33.50In the Money | $30.85In the Money | $6.08In the Money | 3In the Money | 28In the Money | ULTAOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 64Out of the Money | |
ULTAIn the Money | $24.80In the Money | $31.00In the Money | $28.31In the Money | $-1.24In the Money | 16In the Money | 533In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 19Out of the Money | 446Out of the Money | |
ULTAIn the Money | $22.70In the Money | $28.50In the Money | $29.35In the Money | $4.96In the Money | 1In the Money | 228In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 19Out of the Money | 119Out of the Money | |
ULTAIn the Money | $21.00In the Money | $22.90In the Money | $23.90In the Money | $0.50In the Money | 22In the Money | 512In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 349Out of the Money | 918Out of the Money | |
ULTAIn the Money | $16.40In the Money | $20.80In the Money | $21.30In the Money | $-0.65In the Money | 7In the Money | 78In the Money | ULTAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 16Out of the Money | 193Out of the Money | |
ULTAIn the Money | $14.70In the Money | $17.70In the Money | $17.20In the Money | $-0.50In the Money | 38In the Money | 523In the Money | ULTAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 336Out of the Money | |
ULTAIn the Money | $13.60In the Money | $15.60In the Money | $14.80In the Money | $0.31In the Money | 3In the Money | 55In the Money | ULTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.19Out of the Money | 14Out of the Money | 87Out of the Money | |
ULTAIn the Money | $11.30In the Money | $13.00In the Money | $12.75In the Money | $-0.60In the Money | 91In the Money | 708In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 40Out of the Money | 475Out of the Money | |
ULTAIn the Money | $6.20In the Money | $7.90In the Money | $8.40In the Money | $0.30In the Money | 106In the Money | 442In the Money | ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $1.08Out of the Money | $0.53Out of the Money | 116Out of the Money | 375Out of the Money | |
ULTAUnderlying issue's last price | $1.35Underlying issue's last price | $2.50Underlying issue's last price | $4.10Underlying issue's last price | $-0.90Underlying issue's last price | 270Underlying issue's last price | 1,297Underlying issue's last price | Filter Table By Strike Price of$400.00Underlying issue's last price | ULTAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-1.81Underlying issue's last price | 426Underlying issue's last price | 365Underlying issue's last price |
ULTANear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $-2.12Near the Money | 484Near the Money | 396Near the Money | ULTAIn the Money | $1.85In the Money | $4.10In the Money | $1.50In the Money | $-2.30In the Money | 275In the Money | 256In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.63Out of the Money | 709Out of the Money | 847Out of the Money | ULTAIn the Money | $3.60In the Money | $9.90In the Money | $7.40In the Money | $-0.20In the Money | 13In the Money | 11In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 111Out of the Money | 249Out of the Money | ULTAIn the Money | $10.90In the Money | $14.30In the Money | $11.62In the Money | $-0.08In the Money | 1In the Money | 6In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 46Out of the Money | 870Out of the Money | ULTAIn the Money | $14.40In the Money | $19.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 496In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 328Out of the Money | ULTAIn the Money | $20.70In the Money | $24.50In the Money | $33.90In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 6Out of the Money | 414Out of the Money | ULTAIn the Money | $24.00In the Money | $30.30In the Money | $25.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | ULTAIn the Money | $30.30In the Money | $35.20In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | ULTAIn the Money | $35.30In the Money | $40.30In the Money | $112.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ULTAIn the Money | $39.00In the Money | $45.30In the Money | $101.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,550Out of the Money | ULTAIn the Money | $44.10In the Money | $49.90In the Money | $97.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | ULTAIn the Money | $49.00In the Money | $55.20In the Money | $52.01In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | ULTAIn the Money | $54.00In the Money | $60.20In the Money | $107.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | ULTAIn the Money | $59.00In the Money | $65.90In the Money | $75.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | ULTAIn the Money | $65.60In the Money | $70.70In the Money | $67.23In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | ULTAIn the Money | $69.00In the Money | $75.90In the Money | $106.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 30Out of the Money | 182Out of the Money | ULTAIn the Money | $74.00In the Money | $80.80In the Money | $80.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ULTAIn the Money | $79.00In the Money | $85.90In the Money | $50.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ULTAIn the Money | $84.20In the Money | $90.90In the Money | $98.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | ULTAIn the Money | $90.80In the Money | $95.60In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 486Out of the Money | ULTAIn the Money | $95.90In the Money | $100.60In the Money | $121.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ULTAIn the Money | $100.70In the Money | $105.10In the Money | $123.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | ULTAIn the Money | $105.80In the Money | $110.90In the Money | $128.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ULTAIn the Money | $110.90In the Money | $116.00In the Money | $112.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | ULTAIn the Money | $115.60In the Money | $120.50In the Money | $139.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | ULTAIn the Money | $119.10In the Money | $125.90In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ULTAIn the Money | $124.00In the Money | $130.90In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ULTAIn the Money | $129.90In the Money | $135.20In the Money | $130.90In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ULTAIn the Money | $135.00In the Money | $140.20In the Money | $187.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ULTAIn the Money | $139.00In the Money | $145.90In the Money | $126.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | ULTAIn the Money | $144.10In the Money | $150.90In the Money | $181.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ULTAIn the Money | $149.00In the Money | $155.90In the Money | $172.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ULTAIn the Money | $154.10In the Money | $160.20In the Money | $140.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ULTAIn the Money | $159.20In the Money | $165.90In the Money | $163.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ULTAIn the Money | $164.60In the Money | $170.90In the Money | $202.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | ULTAIn the Money | $169.10In the Money | $175.90In the Money | $180.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,286Out of the Money | ULTAIn the Money | $174.00In the Money | $180.90In the Money | $179.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | ULTAIn the Money | $179.30In the Money | $185.90In the Money | $70.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 367Out of the Money | ULTAIn the Money | $184.00In the Money | $190.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | ULTAIn the Money | $194.00In the Money | $200.90In the Money | $149.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | ULTAIn the Money | $214.00In the Money | $220.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | ULTAIn the Money | $234.00In the Money | $240.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | ULTAIn the Money | $254.00In the Money | $260.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | ULTAIn the Money | $274.00In the Money | $280.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ULTAIn the Money | $294.00In the Money | $300.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | ULTAIn the Money | $314.10In the Money | $320.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ULTAIn the Money | $334.10In the Money | $340.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | ULTAIn the Money | $354.00In the Money | $360.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ULTAIn the Money | $374.00In the Money | $380.90In the Money | $254.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ULTAIn the Money | $394.00In the Money | $400.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ULTAIn the Money | $414.00In the Money | $420.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ULTAIn the Money | $434.30In the Money | $440.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |