Stocks Options

LAST PRICE
382.4050
TODAY'S CHANGE (%)
Trending Up9.6850 (2.5985%)

Bid / Lots
382.2600/ 1
Ask / Lots
382.5500/ 4
Open / Previous Close
380.5900 / 372.7200
Day Range
Low 377.0100
High 384.6100
52 Week Range
Low 318.1700
High 574.7600
Volume
827,744
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.866

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$158.40In the Money	$164.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$148.90In the Money	$154.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ULTAIn the Money	$138.40In the Money	$144.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$128.60In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
ULTAIn the Money	$123.20In the Money	$129.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$118.10In the Money	$124.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$113.10In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$108.50In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$103.10In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$98.10In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ULTAIn the Money	$93.20In the Money	$99.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ULTAIn the Money	$88.30In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$83.40In the Money	$89.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$78.10In the Money	$84.40In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ULTAIn the Money	$73.20In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ULTAIn the Money	$69.40In the Money	$73.90In the Money	$94.73In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ULTAIn the Money	$63.20In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ULTAIn the Money	$58.60In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ULTAIn the Money	$55.90In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ULTAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$53.30In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ULTAIn the Money	$50.60In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$48.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ULTAIn the Money	$45.60In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$43.10In the Money	$50.20In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ULTAIn the Money	$41.40In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$38.30In the Money	$44.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
ULTAIn the Money	$36.50In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$33.10In the Money	$40.00In the Money	$34.90In the Money	$-24.73In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.61Out of the Money	$0.56Out of the Money	1Out of the Money	106Out of the Money
ULTAIn the Money	$30.60In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$28.30In the Money	$35.00In the Money	$31.00In the Money	$6.00In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ULTAIn the Money	$25.80In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	3Out of the Money	24Out of the Money
ULTAIn the Money	$23.90In the Money	$30.20In the Money	$24.72In the Money	$-24.06In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	33Out of the Money	182Out of the Money
ULTAIn the Money	$21.90In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.17Out of the Money	1Out of the Money	82Out of the Money
ULTAIn the Money	$18.50In the Money	$23.60In the Money	$35.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	16Out of the Money	154Out of the Money
ULTAIn the Money	$18.10In the Money	$20.80In the Money	$16.80In the Money	$8.25In the Money	11In the Money	3In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.41Out of the Money	4Out of the Money	77Out of the Money
ULTAIn the Money	$14.00In the Money	$18.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.72Out of the Money	14Out of the Money	167Out of the Money
ULTAIn the Money	$12.90In the Money	$16.30In the Money	$10.80In the Money	$5.20In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$-1.43Out of the Money	82Out of the Money	147Out of the Money
ULTAIn the Money	$11.10In the Money	$13.60In the Money	$9.77In the Money	$6.62In the Money	18In the Money	35In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-2.70Out of the Money	126Out of the Money	228Out of the Money
ULTAIn the Money	$9.60In the Money	$10.50In the Money	$8.63In the Money	$5.83In the Money	14In the Money	83In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-3.55Out of the Money	46Out of the Money	194Out of the Money
ULTAIn the Money	$6.40In the Money	$8.10In the Money	$4.91In the Money	$2.96In the Money	26In the Money	118In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-4.57Out of the Money	222Out of the Money	157Out of the Money
ULTAIn the Money	$4.30In the Money	$5.60In the Money	$2.20In the Money	$1.35In the Money	29In the Money	66In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-7.90Out of the Money	187Out of the Money	201Out of the Money
ULTAUnderlying issue's last price	$2.00Underlying issue's last price	$2.50Underlying issue's last price	$2.40Underlying issue's last price	$1.80Underlying issue's last price	253Underlying issue's last price	234Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	ULTAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$-8.45Underlying issue's last price	757Underlying issue's last price	393Underlying issue's last price
ULTANear the Money	$0.25Near the Money	$0.50Near the Money	$0.45Near the Money	$0.15Near the Money	174Near the Money	63Near the Money	Filter Table By Strike Price of$382.50	ULTAIn the Money	$0.30In the Money	$1.35In the Money	$0.50In the Money	$-11.70In the Money	68In the Money	87In the Money
ULTANear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.11Near the Money	157Near the Money	84Near the Money	Filter Table By Strike Price of$385.00	ULTAIn the Money	$2.05In the Money	$3.20In the Money	$4.90In the Money	$-9.80In the Money	39In the Money	83In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	33Out of the Money	47Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$3.90In the Money	$6.30In the Money	$9.30In the Money	$-7.30In the Money	10In the Money	47In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	109Out of the Money	295Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$6.00In the Money	$10.40In the Money	$8.07In the Money	$-10.63In the Money	7In the Money	46In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	92Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$8.20In the Money	$14.30In the Money	$22.00In the Money	$0.00In the Money	---In the Money	13In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	17Out of the Money	119Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$9.80In the Money	$15.80In the Money	$14.76In the Money	$-10.12In the Money	6In the Money	29In the Money
ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	11Out of the Money	80Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$13.40In the Money	$19.30In the Money	$25.29In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	418Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$17.10In the Money	$20.40In the Money	$20.70In the Money	$-9.10In the Money	3In the Money	60In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.72Out of the Money	14Out of the Money	134Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$19.20In the Money	$24.00In the Money	$32.36In the Money	$0.00In the Money	---In the Money	28In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.02Out of the Money	13Out of the Money	182Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$21.40In the Money	$24.50In the Money	$33.23In the Money	$0.00In the Money	---In the Money	72In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$23.20In the Money	$29.60In the Money	$28.23In the Money	$-8.92In the Money	5In the Money	75In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	278Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$26.10In the Money	$32.00In the Money	$29.96In the Money	$-9.68In the Money	4In the Money	19In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$29.00In the Money	$34.20In the Money	$38.10In the Money	$0.00In the Money	---In the Money	4In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	23Out of the Money	208Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$30.70In the Money	$36.90In the Money	$12.07In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$34.00In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	266Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$35.80In the Money	$41.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$39.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.01Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$40.70In the Money	$46.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$43.20In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	11Out of the Money	175Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$46.40In the Money	$51.90In the Money	$38.78In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$48.20In the Money	$54.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$50.70In the Money	$56.90In the Money	$43.73In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$55.80In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$61.40In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$65.70In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$70.70In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$75.90In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$80.70In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$86.40In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$90.60In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$95.90In the Money	$101.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$101.40In the Money	$106.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$105.50In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$110.80In the Money	$116.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$115.80In the Money	$121.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$126.00In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$136.00In the Money	$141.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)