Stocks Options

LAST PRICE
342.1700
TODAY'S CHANGE (%)
Trending Down-11.1800 (-3.1640%)

Bid / Lots
342.7900/ 3
Ask / Lots
343.9200/ 1
Open / Previous Close
349.9900 / 353.3500
Day Range
Low 341.7900
High 350.1450
52 Week Range
Low 318.1700
High 574.7600
Volume
842,668
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.351

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$118.60In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$108.60In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$98.80In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$88.60In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$83.60In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$78.60In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$73.70In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$68.70In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ULTAIn the Money	$63.60In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$58.80In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ULTAIn the Money	$53.60In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$48.60In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ULTAIn the Money	$43.70In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ULTAIn the Money	$38.90In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ULTAIn the Money	$33.80In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.15Out of the Money	$0.10Out of the Money	20Out of the Money	67Out of the Money
ULTAIn the Money	$28.70In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	3Out of the Money	81Out of the Money
ULTAIn the Money	$24.70In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	8Out of the Money	2,033Out of the Money
ULTAIn the Money	$20.60In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$-0.51Out of the Money	9Out of the Money	273Out of the Money
ULTAIn the Money	$15.00In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.59Out of the Money	$0.34Out of the Money	70Out of the Money	236Out of the Money
ULTAIn the Money	$13.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ULTAOut of the Money	$0.70Out of the Money	$1.90Out of the Money	$0.62Out of the Money	$0.36Out of the Money	57Out of the Money	2Out of the Money
ULTAIn the Money	$12.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$0.81Out of the Money	153Out of the Money	164Out of the Money
ULTAIn the Money	$10.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.65Out of the Money	$1.18Out of the Money	35Out of the Money	340Out of the Money
ULTAIn the Money	$9.00In the Money	$12.20In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.75Out of the Money	$2.55Out of the Money	$2.55Out of the Money	$1.75Out of the Money	61Out of the Money	150Out of the Money
ULTAIn the Money	$7.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	$2.80Out of the Money	$3.00Out of the Money	$2.47Out of the Money	$1.12Out of the Money	45Out of the Money	18Out of the Money
ULTAUnderlying issue's last price	$5.40Underlying issue's last price	$6.60Underlying issue's last price	$10.20Underlying issue's last price	$-4.00Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	ULTAUnderlying issue's last price	$3.60Underlying issue's last price	$4.00Underlying issue's last price	$3.95Underlying issue's last price	$2.78Underlying issue's last price	390Underlying issue's last price	383Underlying issue's last price
ULTANear the Money	$4.00Near the Money	$5.30Near the Money	$4.90Near the Money	$4.90Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$342.50	ULTAIn the Money	$4.80In the Money	$5.50In the Money	$4.50In the Money	$2.88In the Money	26In the Money	25In the Money
ULTANear the Money	$3.50Near the Money	$4.30Near the Money	$4.00Near the Money	$-6.50Near the Money	23Near the Money	6Near the Money	Filter Table By Strike Price of$345.00	ULTAIn the Money	$6.10In the Money	$7.00In the Money	$5.70In the Money	$3.20In the Money	68In the Money	125In the Money
ULTAOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$4.35Out of the Money	$4.35Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$347.50	ULTAIn the Money	$7.60In the Money	$8.60In the Money	$7.20In the Money	$4.26In the Money	19In the Money	51In the Money
ULTAOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.31Out of the Money	$-6.69Out of the Money	39Out of the Money	7Out of the Money	Filter Table By Strike Price of$350.00	ULTAIn the Money	$9.30In the Money	$10.40In the Money	$9.75In the Money	$5.75In the Money	53In the Money	387In the Money
ULTAOut of the Money	$1.40Out of the Money	$1.85Out of the Money	$1.75Out of the Money	$-4.25Out of the Money	22Out of the Money	16Out of the Money	Filter Table By Strike Price of$352.50	ULTAIn the Money	$7.00In the Money	$12.30In the Money	$10.34In the Money	$5.19In the Money	15In the Money	35In the Money
ULTAOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.40Out of the Money	$-4.30Out of the Money	179Out of the Money	90Out of the Money	Filter Table By Strike Price of$355.00	ULTAIn the Money	$13.00In the Money	$14.40In the Money	$13.65In the Money	$7.05In the Money	40In the Money	261In the Money
ULTAOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.20Out of the Money	$-3.60Out of the Money	228Out of the Money	137Out of the Money	Filter Table By Strike Price of$357.50	ULTAIn the Money	$15.00In the Money	$16.60In the Money	$14.92In the Money	$7.23In the Money	14In the Money	53In the Money
ULTAOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-2.82Out of the Money	152Out of the Money	93Out of the Money	Filter Table By Strike Price of$360.00	ULTAIn the Money	$14.80In the Money	$20.10In the Money	$17.15In the Money	$7.98In the Money	20In the Money	90In the Money
ULTAOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$-2.40Out of the Money	63Out of the Money	14Out of the Money	Filter Table By Strike Price of$362.50	ULTAIn the Money	$17.30In the Money	$22.60In the Money	$11.55In the Money	$0.00In the Money	---In the Money	27In the Money
ULTAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-1.60Out of the Money	96Out of the Money	351Out of the Money	Filter Table By Strike Price of$365.00	ULTAIn the Money	$20.50In the Money	$23.70In the Money	$23.25In the Money	$10.00In the Money	98In the Money	201In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-1.25Out of the Money	13Out of the Money	26Out of the Money	Filter Table By Strike Price of$367.50	ULTAIn the Money	$22.80In the Money	$27.40In the Money	$20.98In the Money	$5.31In the Money	109In the Money	118In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.17Out of the Money	$-0.97Out of the Money	67Out of the Money	179Out of the Money	Filter Table By Strike Price of$370.00	ULTAIn the Money	$24.40In the Money	$28.60In the Money	$23.55In the Money	$7.05In the Money	2In the Money	127In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.35Out of the Money	$-0.60Out of the Money	17Out of the Money	73Out of the Money	Filter Table By Strike Price of$372.50	ULTAIn the Money	$26.10In the Money	$33.90In the Money	$22.44In the Money	$2.64In the Money	2In the Money	99In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$-0.59Out of the Money	13Out of the Money	89Out of the Money	Filter Table By Strike Price of$375.00	ULTAIn the Money	$30.20In the Money	$36.40In the Money	$29.90In the Money	$6.79In the Money	37In the Money	137In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	10Out of the Money	34Out of the Money	Filter Table By Strike Price of$377.50	ULTAIn the Money	$32.80In the Money	$38.20In the Money	$24.51In the Money	$0.00In the Money	---In the Money	37In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$-0.39Out of the Money	32Out of the Money	116Out of the Money	Filter Table By Strike Price of$380.00	ULTAIn the Money	$33.20In the Money	$41.40In the Money	$32.80In the Money	$6.49In the Money	13In the Money	127In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.22Out of the Money	$-0.10Out of the Money	21Out of the Money	68Out of the Money	Filter Table By Strike Price of$382.50	ULTAIn the Money	$36.00In the Money	$44.10In the Money	$26.20In the Money	$0.00In the Money	---In the Money	34In the Money
ULTAOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	3Out of the Money	83Out of the Money	Filter Table By Strike Price of$385.00	ULTAIn the Money	$38.30In the Money	$45.70In the Money	$38.72In the Money	$4.64In the Money	2In the Money	19In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$0.64Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$41.20In the Money	$49.10In the Money	$40.00In the Money	$6.60In the Money	2In the Money	16In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.27Out of the Money	$0.12Out of the Money	19Out of the Money	253Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$43.20In the Money	$51.40In the Money	$43.74In the Money	$7.60In the Money	2In the Money	38In the Money
ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$46.00In the Money	$52.50In the Money	$43.40In the Money	$3.00In the Money	9In the Money	28In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.15Out of the Money	8Out of the Money	107Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$48.60In the Money	$54.50In the Money	$31.20In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	2Out of the Money	42Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$51.20In the Money	$58.60In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2Out of the Money	219Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$53.60In the Money	$61.60In the Money	$28.29In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$56.00In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	51Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$58.50In the Money	$65.30In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$61.30In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	407Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$64.00In the Money	$70.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.15Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$66.00In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.45Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$68.80In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$71.00In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$73.70In the Money	$80.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$76.00In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$78.50In the Money	$86.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$81.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$83.60In the Money	$90.20In the Money	$56.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$86.40In the Money	$94.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$88.40In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$437.50	ULTAIn the Money	$91.00In the Money	$98.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$93.40In the Money	$101.20In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ULTAIn the Money	$96.00In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$98.40In the Money	$106.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	ULTAIn the Money	$101.00In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$103.50In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$452.50	ULTAIn the Money	$106.00In the Money	$114.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$108.60In the Money	$116.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$113.40In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$118.40In the Money	$126.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$123.40In the Money	$131.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$128.40In the Money	$136.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$133.50In the Money	$141.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$138.50In the Money	$146.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$143.40In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$148.40In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$153.40In the Money	$161.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$163.40In the Money	$171.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$173.50In the Money	$181.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)