Stocks Options

LAST PRICE
399.5600
TODAY'S CHANGE (%)
Trending Down-1.4800 (-0.3690%)

Bid / Lots
399.0100/ 3
Ask / Lots
399.9900/ 1
Open / Previous Close
402.3700 / 401.0400
Day Range
Low 396.0600
High 402.3700
52 Week Range
Low 368.0200
High 574.7600
Volume
533,523
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.219

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$115.80In the Money	$123.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$105.80In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ULTAIn the Money	$95.90In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$85.80In the Money	$93.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ULTAIn the Money	$75.90In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	150Out of the Money	17Out of the Money
ULTAIn the Money	$70.90In the Money	$78.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.00Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$65.90In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	$60.80In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$55.80In the Money	$63.40In the Money	$62.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$51.10In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$46.10In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ULTAIn the Money	$41.10In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
ULTAIn the Money	$36.30In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	1Out of the Money	178Out of the Money
ULTAIn the Money	$31.30In the Money	$38.60In the Money	$37.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	14Out of the Money	90Out of the Money
ULTAIn the Money	$26.30In the Money	$33.20In the Money	$28.00In the Money	$-5.60In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	15Out of the Money	53Out of the Money
ULTAIn the Money	$23.10In the Money	$29.00In the Money	$21.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.05Out of the Money	52Out of the Money	138Out of the Money
ULTAIn the Money	$21.10In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.02Out of the Money	18Out of the Money	79Out of the Money
ULTAIn the Money	$17.70In the Money	$22.00In the Money	$18.40In the Money	$-6.10In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$-0.12Out of the Money	81Out of the Money	243Out of the Money
ULTAIn the Money	$16.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$-0.06Out of the Money	16Out of the Money	47Out of the Money
ULTAIn the Money	$14.50In the Money	$16.80In the Money	$14.87In the Money	$-13.13In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$385.00	ULTAOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$-0.05Out of the Money	90Out of the Money	125Out of the Money
ULTAIn the Money	$12.90In the Money	$15.70In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$387.50	ULTAOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.65Out of the Money	$0.01Out of the Money	88Out of the Money	26Out of the Money
ULTAIn the Money	$11.30In the Money	$12.50In the Money	$10.80In the Money	$-5.70In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$390.00	ULTAOut of the Money	$1.85Out of the Money	$2.05Out of the Money	$1.90Out of the Money	$-0.20Out of the Money	104Out of the Money	161Out of the Money
ULTAIn the Money	$9.50In the Money	$12.70In the Money	$9.50In the Money	$-10.75In the Money	2In the Money	19In the Money	Filter Table By Strike Price of$392.50	ULTAOut of the Money	$2.50Out of the Money	$2.75Out of the Money	$2.60Out of the Money	$-0.15Out of the Money	56Out of the Money	66Out of the Money
ULTAIn the Money	$8.10In the Money	$8.70In the Money	$7.80In the Money	$-4.96In the Money	29In the Money	118In the Money	Filter Table By Strike Price of$395.00	ULTAOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$0.10Out of the Money	97Out of the Money	107Out of the Money
ULTAUnderlying issue's last price	$6.70Underlying issue's last price	$7.10Underlying issue's last price	$6.45Underlying issue's last price	$-2.18Underlying issue's last price	53Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$397.50Underlying issue's last price	ULTAUnderlying issue's last price	$4.30Underlying issue's last price	$4.60Underlying issue's last price	$4.90Underlying issue's last price	$0.60Underlying issue's last price	24Underlying issue's last price	15Underlying issue's last price
ULTANear the Money	$5.40Near the Money	$5.80Near the Money	$5.50Near the Money	$-1.80Near the Money	79Near the Money	102Near the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$5.40In the Money	$5.80In the Money	$6.00In the Money	$0.53In the Money	141In the Money	71In the Money
ULTANear the Money	$4.30Near the Money	$4.60Near the Money	$4.28Near the Money	$-1.82Near the Money	14Near the Money	49Near the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$6.80In the Money	$7.20In the Money	$8.30In the Money	$1.63In the Money	7In the Money	59In the Money
ULTAOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.40Out of the Money	$-1.50Out of the Money	180Out of the Money	159Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$8.10In the Money	$9.00In the Money	$8.75In the Money	$2.65In the Money	12In the Money	55In the Money
ULTAOut of the Money	$2.45Out of the Money	$2.90Out of the Money	$2.60Out of the Money	$-1.20Out of the Money	26Out of the Money	67Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$9.80In the Money	$10.90In the Money	$9.50In the Money	$0.00In the Money	---In the Money	4In the Money
ULTAOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$2.20Out of the Money	$-0.80Out of the Money	136Out of the Money	187Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$11.70In the Money	$12.90In the Money	$12.45In the Money	$2.27In the Money	4In the Money	39In the Money
ULTAOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.45Out of the Money	$-0.95Out of the Money	95Out of the Money	43Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$13.20In the Money	$15.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	9In the Money
ULTAOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.12Out of the Money	$-0.83Out of the Money	463Out of the Money	259Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$15.70In the Money	$17.70In the Money	$17.95In the Money	$5.67In the Money	4In the Money	37In the Money
ULTAOut of the Money	$0.70Out of the Money	$2.25Out of the Money	$0.75Out of the Money	$-0.90Out of the Money	35Out of the Money	25Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$17.30In the Money	$20.20In the Money	$13.00In the Money	$0.00In the Money	---In the Money	5In the Money
ULTAOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$-0.50Out of the Money	56Out of the Money	128Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$19.10In the Money	$23.30In the Money	$22.10In the Money	$5.10In the Money	2In the Money	76In the Money
ULTAOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.42Out of the Money	$-0.43Out of the Money	43Out of the Money	51Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$21.30In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$-0.34Out of the Money	27Out of the Money	92Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$22.70In the Money	$29.20In the Money	$22.50In the Money	$0.00In the Money	---In the Money	11In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.21Out of the Money	$-0.31Out of the Money	27Out of the Money	79Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$27.30In the Money	$34.70In the Money	$25.00In the Money	$0.00In the Money	---In the Money	3In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.26Out of the Money	3Out of the Money	100Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$32.40In the Money	$39.70In the Money	$38.91In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1Out of the Money	84Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$38.40In the Money	$44.50In the Money	$39.09In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	26Out of the Money	53Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$42.60In the Money	$49.70In the Money	$40.31In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	67Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$47.80In the Money	$54.60In the Money	$45.12In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$52.90In the Money	$59.70In the Money	$50.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.65Out of the Money	$0.50Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$57.40In the Money	$64.70In the Money	$54.80In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$62.40In the Money	$69.70In the Money	$42.20In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$66.90In the Money	$74.60In the Money	$48.46In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$72.30In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	20Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$76.90In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$-0.74Out of the Money	51Out of the Money	31Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$82.50In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	11Out of the Money	7Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$86.60In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$91.60In the Money	$99.70In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	35Out of the Money	16Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$96.60In the Money	$104.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$101.90In the Money	$109.60In the Money	$50.70In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$106.90In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$112.00In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$117.00In the Money	$124.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$122.00In the Money	$129.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$127.00In the Money	$134.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$132.00In the Money	$139.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$137.50In the Money	$144.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$142.00In the Money	$149.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$146.60In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$151.60In the Money	$159.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$157.40In the Money	$164.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	ULTAIn the Money	$161.60In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$166.90In the Money	$174.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	ULTAIn the Money	$171.60In the Money	$179.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	$176.60In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	ULTAIn the Money	$181.60In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	$186.60In the Money	$194.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	ULTAIn the Money	$191.60In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$600.00	ULTAIn the Money	$196.60In the Money	$204.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	ULTAIn the Money	$201.70In the Money	$209.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ULTAIn the Money	$206.60In the Money	$214.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ULTAIn the Money	$211.60In the Money	$219.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ULTAIn the Money	$216.60In the Money	$224.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	ULTAIn the Money	$221.60In the Money	$229.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ULTAIn the Money	$226.60In the Money	$234.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ULTAIn the Money	$231.70In the Money	$239.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	ULTAIn the Money	$236.60In the Money	$244.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ULTAIn the Money	$246.60In the Money	$254.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ULTAIn the Money	$256.60In the Money	$264.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	ULTAIn the Money	$266.60In the Money	$274.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	ULTAIn the Money	$276.70In the Money	$284.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)