Stocks Options

LAST PRICE
381.7800
TODAY'S CHANGE (%)
Trending Up5.6400 (1.4994%)

Bid / Lots
384.0000/ 1
Ask / Lots
384.8000/ 6
Open / Previous Close
375.3300 / 376.1400
Day Range
Low 375.3050
High 383.4100
52 Week Range
Low 368.0200
High 574.7600
Volume
969,385
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.972

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$117.80In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	470Out of the Money
ULTAIn the Money	$107.60In the Money	$115.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$97.60In the Money	$105.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	1Out of the Money
ULTAIn the Money	$95.10In the Money	$103.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$282.50	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$92.60In the Money	$100.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$90.10In the Money	$98.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$87.60In the Money	$95.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.39Out of the Money	$1.39Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	$85.40In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$83.50In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	$82.30In the Money	$88.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$80.00In the Money	$85.90In the Money	$104.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	7Out of the Money	55Out of the Money
ULTAIn the Money	$77.40In the Money	$83.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ULTAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.27Out of the Money	5Out of the Money	1Out of the Money
ULTAIn the Money	$74.30In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.06Out of the Money	6Out of the Money	22Out of the Money
ULTAIn the Money	$72.00In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ULTAOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$70.20In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	2Out of the Money	21Out of the Money
ULTAIn the Money	$67.50In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	ULTAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$65.20In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.28Out of the Money	$-0.22Out of the Money	1Out of the Money	1Out of the Money
ULTAIn the Money	$62.40In the Money	$68.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ULTAOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.44Out of the Money	$0.44Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	$59.90In the Money	$66.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.25Out of the Money	$-0.42Out of the Money	44Out of the Money	25Out of the Money
ULTAIn the Money	$57.10In the Money	$63.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ULTAOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$0.43Out of the Money	$-0.22Out of the Money	2Out of the Money	28Out of the Money
ULTAIn the Money	$55.10In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.45Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$-0.35Out of the Money	18Out of the Money	38Out of the Money
ULTAIn the Money	$52.40In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ULTAOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.58Out of the Money	$-0.46Out of the Money	12Out of the Money	6Out of the Money
ULTAIn the Money	$50.00In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.65Out of the Money	$-0.42Out of the Money	127Out of the Money	143Out of the Money
ULTAIn the Money	$48.70In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	$0.50Out of the Money	$1.05Out of the Money	$0.80Out of the Money	$-0.46Out of the Money	40Out of the Money	3Out of the Money
ULTAIn the Money	$45.80In the Money	$51.80In the Money	$71.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.65Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$-0.53Out of the Money	61Out of the Money	35Out of the Money
ULTAIn the Money	$43.60In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.16Out of the Money	$-0.86Out of the Money	4Out of the Money	3Out of the Money
ULTAIn the Money	$42.30In the Money	$47.20In the Money	$42.00In the Money	$42.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-0.95Out of the Money	42Out of the Money	94Out of the Money
ULTAIn the Money	$40.20In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.53Out of the Money	$-0.88Out of the Money	2Out of the Money	2Out of the Money
ULTAIn the Money	$37.70In the Money	$42.70In the Money	$61.95In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.95Out of the Money	$-1.10Out of the Money	84Out of the Money	66Out of the Money
ULTAIn the Money	$34.50In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	$2.10Out of the Money	$2.35Out of the Money	$2.50Out of the Money	$-0.80Out of the Money	6Out of the Money	8Out of the Money
ULTAIn the Money	$32.70In the Money	$36.90In the Money	$35.90In the Money	$0.28In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$2.40Out of the Money	$2.70Out of the Money	$2.63Out of the Money	$-1.38Out of the Money	107Out of the Money	200Out of the Money
ULTAIn the Money	$30.60In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$3.07Out of the Money	$-1.15Out of the Money	24Out of the Money	8Out of the Money
ULTAIn the Money	$29.20In the Money	$33.70In the Money	$28.06In the Money	$0.31In the Money	1In the Money	51In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$-1.77Out of the Money	74Out of the Money	67Out of the Money
ULTAIn the Money	$27.30In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.22Out of the Money	$-1.78Out of the Money	16Out of the Money	32Out of the Money
ULTAIn the Money	$26.00In the Money	$28.80In the Money	$27.97In the Money	$3.97In the Money	2In the Money	52In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.88Out of the Money	$-1.82Out of the Money	89Out of the Money	130Out of the Money
ULTAIn the Money	$24.50In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.63Out of the Money	$-1.97Out of the Money	35Out of the Money	18Out of the Money
ULTAIn the Money	$23.00In the Money	$25.40In the Money	$20.91In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$6.10Out of the Money	$6.50Out of the Money	$6.36Out of the Money	$-2.31Out of the Money	43Out of the Money	110Out of the Money
ULTAIn the Money	$21.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	$6.90Out of the Money	$7.40Out of the Money	$7.12Out of the Money	$-2.01Out of the Money	13Out of the Money	7Out of the Money
ULTAIn the Money	$19.50In the Money	$21.80In the Money	$21.00In the Money	$-0.41In the Money	51In the Money	11In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$7.80Out of the Money	$8.40Out of the Money	$8.19Out of the Money	$-1.86Out of the Money	53Out of the Money	132Out of the Money
ULTAIn the Money	$18.10In the Money	$19.20In the Money	$19.50In the Money	$1.60In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$8.80Out of the Money	$9.40Out of the Money	$9.05Out of the Money	$-2.45Out of the Money	10Out of the Money	12Out of the Money
ULTAIn the Money	$16.50In the Money	$17.80In the Money	$16.90In the Money	$1.76In the Money	11In the Money	210In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$9.90Out of the Money	$10.50Out of the Money	$10.60Out of the Money	$-2.75Out of the Money	56Out of the Money	107Out of the Money
ULTAIn the Money	$15.80In the Money	$16.30In the Money	$15.90In the Money	$1.88In the Money	13In the Money	31In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$11.10Out of the Money	$11.60Out of the Money	$11.60Out of the Money	$-2.45Out of the Money	42Out of the Money	32Out of the Money
ULTAUnderlying issue's last price	$14.40Underlying issue's last price	$14.90Underlying issue's last price	$14.65Underlying issue's last price	$1.65Underlying issue's last price	140Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$380.00Underlying issue's last price	ULTAUnderlying issue's last price	$12.20Underlying issue's last price	$13.00Underlying issue's last price	$12.70Underlying issue's last price	$-3.02Underlying issue's last price	82Underlying issue's last price	167Underlying issue's last price
ULTANear the Money	$13.20Near the Money	$13.80Near the Money	$13.40Near the Money	$1.60Near the Money	31Near the Money	44Near the Money	Filter Table By Strike Price of$382.50	ULTAIn the Money	$13.50In the Money	$14.00In the Money	$13.90In the Money	$-3.22In the Money	14In the Money	78In the Money
ULTAOut of the Money	$12.00Out of the Money	$12.70Out of the Money	$12.49Out of the Money	$1.72Out of the Money	30Out of the Money	127Out of the Money	Filter Table By Strike Price of$385.00	ULTAIn the Money	$14.80In the Money	$15.50In the Money	$15.48In the Money	$-2.51In the Money	24In the Money	186In the Money
ULTAOut of the Money	$10.70Out of the Money	$11.60Out of the Money	$11.04Out of the Money	$1.29Out of the Money	20Out of the Money	14Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$15.80In the Money	$17.10In the Money	$16.99In the Money	$-1.13In the Money	1In the Money	41In the Money
ULTAOut of the Money	$9.80Out of the Money	$10.50Out of the Money	$9.95Out of the Money	$1.05Out of the Money	100Out of the Money	90Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$17.50In the Money	$18.70In the Money	$18.30In the Money	$-3.50In the Money	10In the Money	271In the Money
ULTAOut of the Money	$8.90Out of the Money	$9.60Out of the Money	$9.69Out of the Money	$-5.61Out of the Money	10Out of the Money	9Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$19.10In the Money	$19.90In the Money	$19.65In the Money	$-3.25In the Money	9In the Money	42In the Money
ULTAOut of the Money	$8.00Out of the Money	$8.60Out of the Money	$8.20Out of the Money	$1.16Out of the Money	34Out of the Money	283Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$20.70In the Money	$22.00In the Money	$23.00In the Money	$-1.96In the Money	4In the Money	126In the Money
ULTAOut of the Money	$7.40Out of the Money	$7.80Out of the Money	$7.50Out of the Money	$0.50Out of the Money	5Out of the Money	22Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$22.40In the Money	$24.00In the Money	$25.35In the Money	$0.00In the Money	---In the Money	48In the Money
ULTAOut of the Money	$6.50Out of the Money	$7.10Out of the Money	$6.70Out of the Money	$0.75Out of the Money	261Out of the Money	249Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$23.70In the Money	$25.70In the Money	$24.55In the Money	$-2.94In the Money	12In the Money	228In the Money
ULTAOut of the Money	$5.80Out of the Money	$6.30Out of the Money	$6.30Out of the Money	$0.38Out of the Money	40Out of the Money	66Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$24.90In the Money	$27.40In the Money	$27.79In the Money	$0.00In the Money	---In the Money	7In the Money
ULTAOut of the Money	$5.30Out of the Money	$5.70Out of the Money	$5.40Out of the Money	$0.36Out of the Money	104Out of the Money	238Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$27.80In the Money	$29.20In the Money	$28.23In the Money	$-4.55In the Money	6In the Money	60In the Money
ULTAOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$4.94Out of the Money	$-0.41Out of the Money	26Out of the Money	21Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$29.00In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$4.10Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$0.62Out of the Money	206Out of the Money	143Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$30.90In the Money	$33.40In the Money	$34.75In the Money	$-1.50In the Money	6In the Money	35In the Money
ULTAOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$4.20Out of the Money	$0.56Out of the Money	18Out of the Money	21Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$31.90In the Money	$35.90In the Money	$27.00In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$3.75Out of the Money	$0.36Out of the Money	25Out of the Money	28Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$32.70In the Money	$37.40In the Money	$38.29In the Money	$0.00In the Money	---In the Money	28In the Money
ULTAOut of the Money	$2.75Out of the Money	$3.20Out of the Money	$2.95Out of the Money	$-0.16Out of the Money	8Out of the Money	6Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$34.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$2.35Out of the Money	$2.85Out of the Money	$2.85Out of the Money	$0.43Out of the Money	181Out of the Money	140Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$37.00In the Money	$43.40In the Money	$43.05In the Money	$0.00In the Money	---In the Money	18In the Money
ULTAOut of the Money	$2.10Out of the Money	$2.55Out of the Money	$2.22Out of the Money	$-0.78Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$39.00In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.90Out of the Money	$2.40Out of the Money	$1.95Out of the Money	$0.10Out of the Money	20Out of the Money	108Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$41.30In the Money	$49.10In the Money	$40.45In the Money	$0.00In the Money	---In the Money	10In the Money
ULTAOut of the Money	$1.55Out of the Money	$2.05Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$43.50In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.45Out of the Money	$1.90Out of the Money	$1.72Out of the Money	$0.27Out of the Money	41Out of the Money	83Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$45.80In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.25Out of the Money	$1.75Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$48.80In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$-0.40Out of the Money	48Out of the Money	45Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$50.40In the Money	$57.10In the Money	$35.35In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.95Out of the Money	$1.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$437.50	ULTAIn the Money	$52.80In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.05Out of the Money	$0.15Out of the Money	13Out of the Money	168Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$56.00In the Money	$62.00In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.70Out of the Money	$1.20Out of the Money	$0.99Out of the Money	$0.99Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ULTAIn the Money	$57.90In the Money	$64.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.65Out of the Money	$1.20Out of the Money	$0.87Out of the Money	$0.07Out of the Money	23Out of the Money	82Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$60.00In the Money	$66.60In the Money	$51.03In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.70Out of the Money	$0.70Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	ULTAIn the Money	$63.20In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.64Out of the Money	$-0.12Out of the Money	42Out of the Money	99Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$65.00In the Money	$71.60In the Money	$55.48In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$452.50	ULTAIn the Money	$67.30In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.82Out of the Money	$0.17Out of the Money	9Out of the Money	49Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$69.70In the Money	$77.90In the Money	$61.23In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$457.50	ULTAIn the Money	$72.20In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$74.70In the Money	$80.90In the Money	$69.63In the Money	$0.00In the Money	---In the Money	4In the Money
ULTAOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$462.50	ULTAIn the Money	$77.10In the Money	$83.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.20Out of the Money	$1.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$79.60In the Money	$86.00In the Money	$55.17In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.20Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$467.50	ULTAIn the Money	$82.10In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$84.60In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$472.50	ULTAIn the Money	$87.00In the Money	$93.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$89.50In the Money	$95.90In the Money	$62.80In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$477.50	ULTAIn the Money	$92.00In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.77Out of the Money	$-0.34Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$94.50In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$482.50	ULTAIn the Money	$97.00In the Money	$105.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$99.60In the Money	$107.70In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$487.50	ULTAIn the Money	$102.00In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$104.50In the Money	$112.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$492.50	ULTAIn the Money	$107.00In the Money	$115.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$109.50In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$497.50	ULTAIn the Money	$112.00In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	4Out of the Money	29Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$114.50In the Money	$122.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$502.50	ULTAIn the Money	$117.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$119.50In the Money	$127.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$507.50	ULTAIn the Money	$122.00In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$124.50In the Money	$132.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$512.50	ULTAIn the Money	$127.00In the Money	$134.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$3.90Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$129.80In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$134.80In the Money	$142.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$139.90In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$144.50In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$149.60In the Money	$157.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$154.50In the Money	$162.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$159.50In the Money	$167.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$164.50In the Money	$172.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$169.50In the Money	$177.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$174.50In the Money	$182.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$565.00	ULTAIn the Money	$179.40In the Money	$187.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$184.40In the Money	$192.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$575.00	ULTAIn the Money	$189.40In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	$194.40In the Money	$202.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	ULTAIn the Money	$199.40In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.05Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	$204.40In the Money	$212.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	ULTAIn the Money	$209.40In the Money	$217.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	ULTAIn the Money	$214.40In the Money	$222.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$605.00	ULTAIn the Money	$219.40In the Money	$227.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.05Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	ULTAIn the Money	$224.40In the Money	$232.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	ULTAIn the Money	$229.40In the Money	$237.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ULTAIn the Money	$234.40In the Money	$242.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$625.00	ULTAIn the Money	$239.40In the Money	$247.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	ULTAIn the Money	$244.40In the Money	$252.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$635.00	ULTAIn the Money	$249.40In the Money	$257.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	ULTAIn the Money	$254.40In the Money	$262.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	ULTAIn the Money	$264.40In the Money	$272.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	ULTAIn the Money	$274.40In the Money	$281.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	566Out of the Money	Filter Table By Strike Price of$670.00	ULTAIn the Money	$284.40In the Money	$292.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money	Filter Table By Strike Price of$680.00	ULTAIn the Money	$294.40In the Money	$302.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)