Stocks Options

LAST PRICE
382.6100
TODAY'S CHANGE (%)
Trending Down-2.2700 (-0.5898%)

Bid / Lots
381.5300/ 1
Ask / Lots
382.8600/ 1
Open / Previous Close
383.0900 / 384.8800
Day Range
Low 380.3950
High 385.3700
52 Week Range
Low 368.0200
High 574.7600
Volume
758,376
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.906

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$118.50In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$108.50In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money
ULTAIn the Money	$98.50In the Money	$106.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$88.70In the Money	$96.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$78.90In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ULTAIn the Money	$68.70In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	32Out of the Money
ULTAIn the Money	$63.60In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	1Out of the Money	2Out of the Money
ULTAIn the Money	$58.70In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	194Out of the Money
ULTAIn the Money	$56.10In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ULTAIn the Money	$50.50In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ULTAIn the Money	$48.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$45.60In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
ULTAIn the Money	$43.60In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ULTAIn the Money	$39.00In the Money	$45.20In the Money	$46.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
ULTAIn the Money	$37.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$35.80In the Money	$40.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	2Out of the Money	27Out of the Money
ULTAIn the Money	$32.80In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$30.30In the Money	$35.50In the Money	$36.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
ULTAIn the Money	$28.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$26.30In the Money	$29.40In the Money	$39.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	18Out of the Money	63Out of the Money
ULTAIn the Money	$22.40In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$21.20In the Money	$25.80In the Money	$25.04In the Money	$-5.75In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.12Out of the Money	11Out of the Money	74Out of the Money
ULTAIn the Money	$17.60In the Money	$21.80In the Money	$26.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.20Out of the Money	1Out of the Money	1Out of the Money
ULTAIn the Money	$16.80In the Money	$19.80In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.50Out of the Money	$-0.05Out of the Money	14Out of the Money	115Out of the Money
ULTAIn the Money	$15.60In the Money	$19.40In the Money	$17.80In the Money	$-4.10In the Money	4In the Money	12In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.15Out of the Money	13Out of the Money	21Out of the Money
ULTAIn the Money	$10.80In the Money	$14.70In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.19Out of the Money	54Out of the Money	99Out of the Money
ULTAIn the Money	$11.60In the Money	$12.50In the Money	$35.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.52Out of the Money	$-0.01Out of the Money	38Out of the Money	21Out of the Money
ULTAIn the Money	$9.70In the Money	$10.50In the Money	$9.60In the Money	$-4.70In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.20Out of the Money	$0.25Out of the Money	29Out of the Money	86Out of the Money
ULTAIn the Money	$8.00In the Money	$8.70In the Money	$9.60In the Money	$-2.90In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$2.70Out of the Money	$3.00Out of the Money	$2.90Out of the Money	$0.70Out of the Money	14Out of the Money	9Out of the Money
ULTAIn the Money	$6.50In the Money	$7.00In the Money	$6.55In the Money	$-4.45In the Money	41In the Money	27In the Money	Filter Table By Strike Price of$380.00	ULTANear the Money	$3.60Near the Money	$4.00Near the Money	$4.00Near the Money	$1.05Near the Money	60Near the Money	164Near the Money
ULTAUnderlying issue's last price	$5.10Underlying issue's last price	$5.60Underlying issue's last price	$5.70Underlying issue's last price	$-2.70Underlying issue's last price	45Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$382.50Underlying issue's last price	ULTAUnderlying issue's last price	$4.70Underlying issue's last price	$5.10Underlying issue's last price	$4.77Underlying issue's last price	$1.62Underlying issue's last price	114Underlying issue's last price	29Underlying issue's last price
ULTANear the Money	$4.00Near the Money	$4.40Near the Money	$3.90Near the Money	$-4.50Near the Money	65Near the Money	65Near the Money	Filter Table By Strike Price of$385.00	ULTAIn the Money	$6.10In the Money	$6.50In the Money	$6.18In the Money	$1.38In the Money	97In the Money	240In the Money
ULTAOut of the Money	$3.10Out of the Money	$3.40Out of the Money	$2.95Out of the Money	$-1.86Out of the Money	34Out of the Money	23Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$7.50In the Money	$8.10In the Money	$8.00In the Money	$1.90In the Money	25In the Money	39In the Money
ULTAOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$2.35Out of the Money	$-1.75Out of the Money	148Out of the Money	98Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$9.20In the Money	$9.90In the Money	$10.00In the Money	$1.75In the Money	62In the Money	365In the Money
ULTAOut of the Money	$1.65Out of the Money	$1.95Out of the Money	$1.81Out of the Money	$-1.69Out of the Money	43Out of the Money	55Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$11.10In the Money	$12.10In the Money	$11.90In the Money	$3.90In the Money	16In the Money	34In the Money
ULTAOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.48Out of the Money	$-0.85Out of the Money	78Out of the Money	73Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$11.10In the Money	$14.50In the Money	$13.15In the Money	$3.05In the Money	1In the Money	35In the Money
ULTAOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$-0.75Out of the Money	94Out of the Money	173Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$14.20In the Money	$16.40In the Money	$12.77In the Money	$0.00In the Money	---In the Money	4In the Money
ULTAOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$-1.25Out of the Money	382Out of the Money	505Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$15.00In the Money	$19.00In the Money	$16.60In the Money	$1.60In the Money	3In the Money	16In the Money
ULTAOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$-0.85Out of the Money	34Out of the Money	44Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$18.80In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$-0.44Out of the Money	30Out of the Money	65Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$20.70In the Money	$25.80In the Money	$12.70In the Money	$0.00In the Money	---In the Money	95In the Money
ULTAOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$23.10In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.40Out of the Money	41Out of the Money	174Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$24.80In the Money	$29.90In the Money	$23.83In the Money	$0.00In the Money	---In the Money	19In the Money
ULTAOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$-0.38Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$26.80In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.14Out of the Money	17Out of the Money	65Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$30.30In the Money	$36.00In the Money	$28.55In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$31.80In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$-0.10Out of the Money	13Out of the Money	85Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$35.30In the Money	$40.50In the Money	$26.10In the Money	$0.00In the Money	---In the Money	5In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$38.40In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.37Out of the Money	19Out of the Money	51Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$39.10In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$42.60In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$44.10In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$47.10In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.03Out of the Money	6Out of the Money	16Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$50.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ULTAIn the Money	$52.60In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$54.00In the Money	$61.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ULTAIn the Money	$56.40In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$58.30In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	ULTAIn the Money	$61.60In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	21Out of the Money	565Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$63.30In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$452.50	ULTAIn the Money	$65.80In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	14Out of the Money	73Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$68.30In the Money	$76.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$73.60In the Money	$81.80In the Money	$65.05In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	45Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$78.70In the Money	$86.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$83.60In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.03Out of the Money	10Out of the Money	26Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$88.60In the Money	$96.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$93.70In the Money	$101.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$99.50In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$103.30In the Money	$111.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$109.00In the Money	$116.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$113.30In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$118.30In the Money	$126.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$123.30In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$128.30In the Money	$136.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$133.30In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$138.30In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$143.30In the Money	$151.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$148.30In the Money	$156.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$153.30In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$158.30In the Money	$166.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$163.30In the Money	$171.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$168.30In the Money	$176.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$174.20In the Money	$181.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$184.20In the Money	$191.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	$193.90In the Money	$201.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	$203.30In the Money	$211.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$600.00	ULTAIn the Money	$213.30In the Money	$221.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)