Stocks Options

LAST PRICE
365.1700
TODAY'S CHANGE (%)
Trending Down-17.6000 (-4.5981%)

Bid / Lots
364.5200/ 1
Ask / Lots
365.9000/ 1
Open / Previous Close
362.6700 / 382.7700
Day Range
Low 361.6601
High 378.0850
52 Week Range
Low 318.1700
High 574.7600
Volume
1,440,970
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	$138.00In the Money	$143.30In the Money	$133.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ULTAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ULTAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$19.80In the Money	$23.10In the Money	$25.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ULTAIn the Money	$26.40In the Money	$28.10In the Money	$25.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	14Out of the Money	---Out of the Money
ULTAUnderlying issue's last price	$1.20Underlying issue's last price	$4.70Underlying issue's last price	$11.35Underlying issue's last price	$-17.55Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$362.50Underlying issue's last price	ULTAUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$-0.09Underlying issue's last price	412Underlying issue's last price	---Underlying issue's last price
ULTANear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-18.68Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$367.50	ULTAIn the Money	$0.90In the Money	$3.40In the Money	$4.01In the Money	$3.79In the Money	226In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$-9.80Out of the Money	53Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	ULTAIn the Money	$4.80In the Money	$9.00In the Money	$8.25In the Money	$7.80In the Money	162In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$-8.83Out of the Money	234Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	ULTAIn the Money	$10.30In the Money	$14.80In the Money	$12.38In the Money	$11.28In the Money	77In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-3.49Out of the Money	160Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	ULTAIn the Money	$13.30In the Money	$21.20In the Money	$18.65In the Money	$15.85In the Money	52In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.54Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$18.00In the Money	$26.20In the Money	$22.00In the Money	$15.87In the Money	34In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$23.00In the Money	$31.60In the Money	$27.60In the Money	$17.82In the Money	27In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)