Stocks Options

LAST PRICE
404.0100
TODAY'S CHANGE (%)
Trending Down-2.1000 (-0.5171%)

Bid / Lots
403.8000/ 1
Ask / Lots
404.4000/ 1
Open / Previous Close
407.6300 / 406.1100
Day Range
Low 402.5150
High 411.7900
52 Week Range
Low 318.1700
High 574.7600
Volume
1,060,882
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.585

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$180.50In the Money	$188.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$170.40In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	6Out of the Money
ULTAIn the Money	$160.60In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$150.30In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
ULTAIn the Money	$145.20In the Money	$153.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$140.70In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$135.30In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$130.70In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$125.70In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$120.70In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
ULTAIn the Money	$115.70In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ULTAIn the Money	$110.60In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$105.60In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$100.60In the Money	$108.50In the Money	$61.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ULTAIn the Money	$95.60In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ULTAIn the Money	$90.70In the Money	$98.70In the Money	$94.73In the Money	$94.73In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
ULTAIn the Money	$85.70In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
ULTAIn the Money	$80.70In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	32Out of the Money
ULTAIn the Money	$75.80In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ULTAIn the Money	$70.80In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ULTAIn the Money	$65.80In the Money	$73.60In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ULTAIn the Money	$60.90In the Money	$68.60In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
ULTAIn the Money	$55.70In the Money	$63.60In the Money	$59.63In the Money	$29.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-0.02Out of the Money	11Out of the Money	104Out of the Money
ULTAIn the Money	$50.70In the Money	$58.80In the Money	$55.00In the Money	$4.13In the Money	15In the Money	6In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.56Out of the Money	11Out of the Money	32Out of the Money
ULTAIn the Money	$45.90In the Money	$53.80In the Money	$48.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
ULTAIn the Money	$43.40In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	22Out of the Money
ULTAIn the Money	$40.90In the Money	$48.60In the Money	$35.45In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.30Out of the Money	4Out of the Money	74Out of the Money
ULTAIn the Money	$38.40In the Money	$46.10In the Money	$42.60In the Money	$42.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	---Out of the Money	$0.95Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ULTAIn the Money	$35.80In the Money	$43.60In the Money	$40.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$-0.22Out of the Money	2Out of the Money	42Out of the Money
ULTAIn the Money	$33.60In the Money	$41.40In the Money	$32.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ULTAIn the Money	$31.50In the Money	$38.70In the Money	$37.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.18Out of the Money	20Out of the Money	54Out of the Money
ULTAIn the Money	$29.10In the Money	$36.50In the Money	$35.33In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ULTAIn the Money	$26.10In the Money	$33.40In the Money	$26.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	1Out of the Money	41Out of the Money
ULTAIn the Money	$24.30In the Money	$31.10In the Money	$32.79In the Money	$7.19In the Money	49In the Money	2In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$-0.15Out of the Money	41Out of the Money	20Out of the Money
ULTAIn the Money	$24.30In the Money	$27.10In the Money	$25.00In the Money	$-4.14In the Money	108In the Money	76In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$-0.12Out of the Money	66Out of the Money	72Out of the Money
ULTAIn the Money	$21.90In the Money	$26.90In the Money	$17.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-0.15Out of the Money	29Out of the Money	20Out of the Money
ULTAIn the Money	$19.70In the Money	$21.70In the Money	$26.92In the Money	$3.42In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$385.00	ULTAOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$-0.24Out of the Money	29Out of the Money	77Out of the Money
ULTAIn the Money	$15.20In the Money	$18.70In the Money	$18.70In the Money	$4.70In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$387.50	ULTAOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$-0.25Out of the Money	41Out of the Money	23Out of the Money
ULTAIn the Money	$15.30In the Money	$16.50In the Money	$16.50In the Money	$-2.53In the Money	4In the Money	92In the Money	Filter Table By Strike Price of$390.00	ULTAOut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.42Out of the Money	$-0.13Out of the Money	63Out of the Money	77Out of the Money
ULTAIn the Money	$12.30In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$392.50	ULTAOut of the Money	$1.60Out of the Money	$2.05Out of the Money	$2.00Out of the Money	$-0.18Out of the Money	36Out of the Money	4Out of the Money
ULTAIn the Money	$11.40In the Money	$12.20In the Money	$13.00In the Money	$-3.33In the Money	5In the Money	54In the Money	Filter Table By Strike Price of$395.00	ULTAOut of the Money	$1.70Out of the Money	$2.65Out of the Money	$2.37Out of the Money	$-0.05Out of the Money	51Out of the Money	34Out of the Money
ULTAIn the Money	$6.90In the Money	$10.40In the Money	$10.71In the Money	$-2.19In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$397.50	ULTAOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$-0.10Out of the Money	4Out of the Money	2Out of the Money
ULTAIn the Money	$8.20In the Money	$8.70In the Money	$9.17In the Money	$-1.63In the Money	43In the Money	180In the Money	Filter Table By Strike Price of$400.00	ULTAOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$3.68Out of the Money	$0.03Out of the Money	157Out of the Money	91Out of the Money
ULTAUnderlying issue's last price	$6.70Underlying issue's last price	$7.10Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$402.50Underlying issue's last price	ULTAUnderlying issue's last price	$4.80Underlying issue's last price	$5.30Underlying issue's last price	$4.91Underlying issue's last price	$-0.09Underlying issue's last price	81Underlying issue's last price	6Underlying issue's last price
ULTANear the Money	$5.40Near the Money	$5.70Near the Money	$5.53Near the Money	$-2.57Near the Money	40Near the Money	120Near the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$5.80In the Money	$6.50In the Money	$6.05In the Money	$0.44In the Money	277In the Money	108In the Money
ULTAOut of the Money	$4.20Out of the Money	$4.60Out of the Money	$4.54Out of the Money	$-3.16Out of the Money	29Out of the Money	8Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$7.40In the Money	$7.90In the Money	$7.59In the Money	$0.59In the Money	421In the Money	10In the Money
ULTAOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.37Out of the Money	$-1.93Out of the Money	81Out of the Money	116Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$8.80In the Money	$9.20In the Money	$8.10In the Money	$-0.80In the Money	155In the Money	64In the Money
ULTAOut of the Money	$2.55Out of the Money	$4.60Out of the Money	$2.85Out of the Money	$-1.43Out of the Money	50Out of the Money	64Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$8.10In the Money	$11.30In the Money	$8.54In the Money	$-0.46In the Money	12In the Money	6In the Money
ULTAOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$-1.20Out of the Money	181Out of the Money	102Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$10.30In the Money	$13.30In the Money	$12.07In the Money	$12.07In the Money	9In the Money	---In the Money
ULTAOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.14Out of the Money	$-1.16Out of the Money	105Out of the Money	164Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$16.40In the Money	$17.70In the Money	$14.76In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.59Out of the Money	$-0.91Out of the Money	118Out of the Money	112Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$20.40In the Money	$22.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.25Out of the Money	69Out of the Money	188Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$22.30In the Money	$28.60In the Money	$38.78In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$-0.03Out of the Money	31Out of the Money	75Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$26.70In the Money	$34.50In the Money	$43.73In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.32Out of the Money	$-0.03Out of the Money	70Out of the Money	35Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$31.90In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.89Out of the Money	$-1.26Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$37.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.25Out of the Money	14Out of the Money	12Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$41.80In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$47.10In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$51.80In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$57.00In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$62.00In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$67.20In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$71.80In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$76.80In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$81.80In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$86.80In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$91.90In the Money	$99.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$101.90In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$112.10In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)