Stocks Options

LAST PRICE
365.1700
TODAY'S CHANGE (%)
Trending Down-17.6000 (-4.5981%)

Bid / Lots
364.5000/ 1
Ask / Lots
370.0000/ 1
Open / Previous Close
362.6700 / 382.7700
Day Range
Low 361.6601
High 378.0850
52 Week Range
Low 318.1700
High 574.7600
Volume
1,440,844
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.106

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$141.00In the Money	$149.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$136.10In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$131.00In the Money	$139.20In the Money	$133.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$126.00In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$121.00In the Money	$129.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	$116.00In the Money	$124.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$111.00In the Money	$119.20In the Money	$124.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ULTAIn the Money	$106.30In the Money	$114.20In the Money	$119.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$101.00In the Money	$109.20In the Money	$114.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$96.00In the Money	$104.10In the Money	$110.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ULTAIn the Money	$91.00In the Money	$99.00In the Money	$92.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	10Out of the Money	39Out of the Money
ULTAIn the Money	$86.10In the Money	$94.20In the Money	$87.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ULTAIn the Money	$81.00In the Money	$89.20In the Money	$95.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
ULTAIn the Money	$76.00In the Money	$84.10In the Money	$91.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ULTAIn the Money	$71.00In the Money	$79.20In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ULTAIn the Money	$66.00In the Money	$74.10In the Money	$78.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ULTAIn the Money	$61.00In the Money	$69.20In the Money	$75.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
ULTAIn the Money	$56.00In the Money	$64.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
ULTAIn the Money	$51.00In the Money	$59.20In the Money	$69.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
ULTAIn the Money	$46.20In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
ULTAIn the Money	$41.20In the Money	$49.20In the Money	$40.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	$2.55Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	511Out of the Money
ULTAIn the Money	$36.20In the Money	$44.10In the Money	$57.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	561Out of the Money
ULTAIn the Money	$33.90In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ULTAIn the Money	$31.20In the Money	$39.20In the Money	$58.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	164Out of the Money
ULTAIn the Money	$28.60In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$26.10In the Money	$34.20In the Money	$39.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	---Out of the Money	$2.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
ULTAIn the Money	$23.80In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ULTAIn the Money	$21.90In the Money	$29.20In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	659Out of the Money
ULTAIn the Money	$18.80In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ULTAIn the Money	$16.40In the Money	$24.00In the Money	$39.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	38Out of the Money	281Out of the Money
ULTAIn the Money	$13.80In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	1Out of the Money	21Out of the Money
ULTAIn the Money	$11.30In the Money	$19.10In the Money	$35.28In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	107Out of the Money	471Out of the Money
ULTAIn the Money	$8.80In the Money	$16.20In the Money	$25.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ULTAIn the Money	$7.60In the Money	$14.20In the Money	$31.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	98Out of the Money	177Out of the Money
ULTAIn the Money	$4.50In the Money	$10.10In the Money	$25.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	14Out of the Money	33Out of the Money
ULTAIn the Money	$2.45In the Money	$8.70In the Money	$12.00In the Money	$-12.40In the Money	3In the Money	175In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1,590Out of the Money	419Out of the Money
ULTAIn the Money	$1.20In the Money	$4.70In the Money	$11.35In the Money	$-17.55In the Money	3In the Money	14In the Money	Filter Table By Strike Price of$362.50	ULTANear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$-0.09Near the Money	412Near the Money	86Near the Money
ULTAUnderlying issue's last price	$0.10Underlying issue's last price	$1.25Underlying issue's last price	$0.53Underlying issue's last price	$-18.12Underlying issue's last price	124Underlying issue's last price	740Underlying issue's last price	Filter Table By Strike Price of$365.00Underlying issue's last price	ULTAUnderlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.25Underlying issue's last price	$0.13Underlying issue's last price	471Underlying issue's last price	262Underlying issue's last price
ULTANear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$-18.58Near the Money	20Near the Money	43Near the Money	Filter Table By Strike Price of$367.50	ULTAIn the Money	$0.90In the Money	$3.40In the Money	$4.01In the Money	$3.79In the Money	226In the Money	126In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-13.09Out of the Money	241Out of the Money	162Out of the Money	Filter Table By Strike Price of$370.00	ULTAIn the Money	$2.80In the Money	$5.20In the Money	$4.97In the Money	$4.80In the Money	494In the Money	343In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$-9.80Out of the Money	53Out of the Money	55Out of the Money	Filter Table By Strike Price of$372.50	ULTAIn the Money	$4.80In the Money	$9.00In the Money	$8.25In the Money	$7.80In the Money	162In the Money	293In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-7.45Out of the Money	98Out of the Money	323Out of the Money	Filter Table By Strike Price of$375.00	ULTAIn the Money	$6.40In the Money	$13.70In the Money	$9.98In the Money	$9.33In the Money	198In the Money	413In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$-8.83Out of the Money	234Out of the Money	89Out of the Money	Filter Table By Strike Price of$377.50	ULTAIn the Money	$10.30In the Money	$14.80In the Money	$12.38In the Money	$11.28In the Money	77In the Money	242In the Money
ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-4.77Out of the Money	540Out of the Money	190Out of the Money	Filter Table By Strike Price of$380.00	ULTAIn the Money	$12.40In the Money	$18.70In the Money	$15.05In the Money	$13.06In the Money	144In the Money	251In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-3.49Out of the Money	160Out of the Money	189Out of the Money	Filter Table By Strike Price of$382.50	ULTAIn the Money	$13.30In the Money	$21.20In the Money	$18.65In the Money	$15.85In the Money	52In the Money	91In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.90Out of the Money	53Out of the Money	358Out of the Money	Filter Table By Strike Price of$385.00	ULTAIn the Money	$18.10In the Money	$23.30In the Money	$23.40In the Money	$19.03In the Money	144In the Money	224In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.54Out of the Money	106Out of the Money	89Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$18.00In the Money	$26.20In the Money	$22.00In the Money	$15.87In the Money	34In the Money	69In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.82Out of the Money	151Out of the Money	381Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$22.40In the Money	$28.70In the Money	$25.07In the Money	$17.69In the Money	303In the Money	403In the Money
ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	81Out of the Money	135Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$23.00In the Money	$31.60In the Money	$27.60In the Money	$17.82In the Money	27In the Money	66In the Money
ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	109Out of the Money	205Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$27.40In the Money	$33.10In the Money	$33.99In the Money	$22.18In the Money	15In the Money	45In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	28Out of the Money	556Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$28.30In the Money	$36.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	177Out of the Money	593Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$30.40In the Money	$39.00In the Money	$17.90In the Money	$0.00In the Money	---In the Money	6In the Money
ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	3Out of the Money	66Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$33.40In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	13Out of the Money	632Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$35.80In the Money	$43.80In the Money	$16.65In the Money	$0.00In the Money	---In the Money	14In the Money
ULTAOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	32Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$38.30In the Money	$46.30In the Money	$16.64In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	118Out of the Money	206Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$40.80In the Money	$48.90In the Money	$30.00In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	110Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$43.30In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	39Out of the Money	85Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$45.80In the Money	$53.80In the Money	$33.70In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	25Out of the Money	129Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$48.30In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	173Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$50.80In the Money	$58.80In the Money	$52.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$53.30In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	28Out of the Money	206Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$55.80In the Money	$64.00In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$58.30In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	25Out of the Money	195Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$60.80In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$63.30In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	18Out of the Money	67Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$65.80In the Money	$74.00In the Money	$46.90In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$437.50	ULTAIn the Money	$68.30In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$70.80In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$442.50	ULTAIn the Money	$73.30In the Money	$81.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$75.80In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$447.50	ULTAIn the Money	$78.30In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	18Out of the Money	172Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$80.80In the Money	$89.00In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$85.80In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$90.80In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,752Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$95.80In the Money	$103.90In the Money	$81.80In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$100.80In the Money	$109.00In the Money	$81.95In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$105.80In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$110.80In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$115.80In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$120.80In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$125.80In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$130.80In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$135.80In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$140.80In the Money	$149.00In the Money	$139.84In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$145.80In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$150.80In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$155.80In the Money	$164.00In the Money	$130.31In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	588Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$160.80In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)