Stocks Options

LAST PRICE
393.2600
TODAY'S CHANGE (%)
Trending Up5.7300 (1.4786%)

Bid / Lots
393.2600/ 1
Ask / Lots
394.5000/ 3
Open / Previous Close
389.6400 / 387.5300
Day Range
Low 388.4234
High 395.9300
52 Week Range
Low 318.1700
High 574.7600
Volume
767,635
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.094

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$170.30In the Money	$178.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$160.30In the Money	$168.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$150.30In the Money	$157.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$2.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$140.30In the Money	$147.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$135.30In the Money	$142.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$130.30In the Money	$137.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$126.10In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$121.10In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$3.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$115.30In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$111.10In the Money	$117.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$106.10In the Money	$112.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ULTAIn the Money	$100.70In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$95.40In the Money	$102.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
ULTAIn the Money	$90.30In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$3.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ULTAIn the Money	$86.10In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	---Out of the Money	$3.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
ULTAIn the Money	$81.10In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
ULTAIn the Money	$76.30In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ULTAIn the Money	$72.80In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ULTAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ULTAIn the Money	$71.20In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	$0.90Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ULTAIn the Money	$67.80In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$322.50	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ULTAIn the Money	$66.10In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ULTAIn the Money	$63.10In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ULTAIn the Money	$60.30In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
ULTAIn the Money	$57.90In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	$56.80In the Money	$62.80In the Money	$31.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
ULTAIn the Money	$54.10In the Money	$60.30In the Money	$32.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.32Out of the Money	9Out of the Money	40Out of the Money
ULTAIn the Money	$51.40In the Money	$58.00In the Money	$34.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	32Out of the Money	144Out of the Money
ULTAIn the Money	$47.90In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.27Out of the Money	25Out of the Money	328Out of the Money
ULTAIn the Money	$45.40In the Money	$53.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	112Out of the Money
ULTAIn the Money	$42.90In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	---Out of the Money	$3.70Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money
ULTAIn the Money	$40.40In the Money	$47.80In the Money	$26.47In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	---Out of the Money	$3.20Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	188Out of the Money
ULTAIn the Money	$39.00In the Money	$45.30In the Money	$19.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	77Out of the Money	157Out of the Money
ULTAIn the Money	$36.20In the Money	$43.10In the Money	$27.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
ULTAIn the Money	$34.30In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.01Out of the Money	2Out of the Money	168Out of the Money
ULTAIn the Money	$32.30In the Money	$37.90In the Money	$22.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	16Out of the Money	92Out of the Money
ULTAIn the Money	$29.30In the Money	$35.50In the Money	$14.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	---Out of the Money	$3.60Out of the Money	$0.13Out of the Money	$-0.47Out of the Money	1Out of the Money	24Out of the Money
ULTAIn the Money	$25.40In the Money	$33.10In the Money	$25.79In the Money	$2.73In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	---Out of the Money	$1.90Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	12Out of the Money	92Out of the Money
ULTAIn the Money	$24.20In the Money	$30.40In the Money	$18.92In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	---Out of the Money	$3.60Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	12Out of the Money	108Out of the Money
ULTAIn the Money	$22.10In the Money	$28.10In the Money	$26.00In the Money	$7.89In the Money	1In the Money	76In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$-0.15Out of the Money	9Out of the Money	82Out of the Money
ULTAIn the Money	$19.30In the Money	$25.60In the Money	$15.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	11Out of the Money	109Out of the Money
ULTAIn the Money	$16.90In the Money	$21.20In the Money	$20.41In the Money	$5.99In the Money	23In the Money	86In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.61Out of the Money	51Out of the Money	201Out of the Money
ULTAIn the Money	$14.60In the Money	$20.60In the Money	$17.98In the Money	$7.08In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$-1.00Out of the Money	82Out of the Money	338Out of the Money
ULTAIn the Money	$12.90In the Money	$17.80In the Money	$13.45In the Money	$4.98In the Money	12In the Money	150In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$-0.87Out of the Money	120Out of the Money	91Out of the Money
ULTAIn the Money	$8.80In the Money	$16.00In the Money	$11.00In the Money	$3.19In the Money	23In the Money	115In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$-1.36Out of the Money	47Out of the Money	63Out of the Money
ULTAIn the Money	$6.80In the Money	$12.20In the Money	$10.20In the Money	$4.10In the Money	26In the Money	191In the Money	Filter Table By Strike Price of$385.00	ULTAOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.31Out of the Money	$-2.79Out of the Money	112Out of the Money	45Out of the Money
ULTAIn the Money	$3.90In the Money	$9.70In the Money	$8.38In the Money	$3.48In the Money	8In the Money	71In the Money	Filter Table By Strike Price of$387.50	ULTAOut of the Money	$0.10Out of the Money	$2.80Out of the Money	$1.07Out of the Money	$-2.46Out of the Money	111Out of the Money	23Out of the Money
ULTAIn the Money	$4.90In the Money	$8.60In the Money	$3.90In the Money	$0.03In the Money	81In the Money	218In the Money	Filter Table By Strike Price of$390.00	ULTAOut of the Money	$1.40Out of the Money	$3.90Out of the Money	$1.72Out of the Money	$-3.01Out of the Money	42Out of the Money	14Out of the Money
ULTAUnderlying issue's last price	$3.10Underlying issue's last price	$7.00Underlying issue's last price	$4.51Underlying issue's last price	$2.16Underlying issue's last price	36Underlying issue's last price	240Underlying issue's last price	Filter Table By Strike Price of$392.50Underlying issue's last price	ULTAUnderlying issue's last price	$1.50Underlying issue's last price	$3.60Underlying issue's last price	$1.82Underlying issue's last price	$1.82Underlying issue's last price	15Underlying issue's last price	---Underlying issue's last price
ULTANear the Money	$2.00Near the Money	$3.80Near the Money	$2.80Near the Money	$1.20Near the Money	149Near the Money	132Near the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$2.65In the Money	$5.10In the Money	$2.76In the Money	$-18.62In the Money	24In the Money	6In the Money
ULTAOut of the Money	$0.30Out of the Money	$2.45Out of the Money	$1.90Out of the Money	$1.02Out of the Money	92Out of the Money	70Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$2.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.55Out of the Money	$1.40Out of the Money	$1.18Out of the Money	$0.37Out of the Money	226Out of the Money	340Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$3.20In the Money	$9.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	7In the Money
ULTAOut of the Money	$0.55Out of the Money	$1.25Out of the Money	$1.13Out of the Money	$0.63Out of the Money	72Out of the Money	83Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$5.20In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.35Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$0.19Out of the Money	64Out of the Money	139Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$8.70In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.33Out of the Money	$-0.72Out of the Money	63Out of the Money	48Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$9.90In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$-0.10Out of the Money	76Out of the Money	110Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$12.40In the Money	$19.50In the Money	$50.70In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	127Out of the Money	21Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$15.10In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.25Out of the Money	78Out of the Money	347Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$17.40In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	24Out of the Money	23Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$19.90In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.08Out of the Money	102Out of the Money	346Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$22.40In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$24.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$27.50In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$30.00In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$32.30In the Money	$39.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$34.80In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.20Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$37.30In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ULTAIn the Money	$39.80In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$42.20In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$47.30In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$52.40In the Money	$59.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$57.40In the Money	$64.80In the Money	$94.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$62.40In the Money	$69.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$67.40In the Money	$74.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$72.10In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$77.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$82.10In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$87.00In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$92.00In the Money	$99.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$97.00In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$102.30In the Money	$109.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$112.20In the Money	$119.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$122.00In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)