Stocks Options

LAST PRICE
403.0700
TODAY'S CHANGE (%)
Trending Up0.3500 (0.0869%)

Bid / Lots
402.9100/ 4
Ask / Lots
403.4300/ 2
Open / Previous Close
408.7500 / 402.7200
Day Range
Low 400.3000
High 409.5900
52 Week Range
Low 318.1700
High 574.7600
Volume
316,955
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.621

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$203.90In the Money	$211.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ULTAIn the Money	$198.90In the Money	$206.80In the Money	$130.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$200.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money
ULTAIn the Money	$193.90In the Money	$201.80In the Money	$160.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$205.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$189.10In the Money	$196.70In the Money	$124.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$184.10In the Money	$191.70In the Money	$151.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$215.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ULTAIn the Money	$179.10In the Money	$186.70In the Money	$110.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$174.10In the Money	$181.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ULTAIn the Money	$169.10In the Money	$176.70In the Money	$112.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ULTAIn the Money	$164.10In the Money	$171.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ULTAIn the Money	$159.10In the Money	$166.70In the Money	$109.08In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ULTAIn the Money	$154.00In the Money	$161.70In the Money	$122.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
ULTAIn the Money	$149.10In the Money	$156.70In the Money	$151.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
ULTAIn the Money	$144.10In the Money	$151.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ULTAIn the Money	$139.10In the Money	$146.70In the Money	$64.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ULTAIn the Money	$134.00In the Money	$141.80In the Money	$114.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ULTAIn the Money	$129.10In the Money	$136.80In the Money	$98.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
ULTAIn the Money	$124.00In the Money	$131.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ULTAIn the Money	$119.10In the Money	$126.90In the Money	$92.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
ULTAIn the Money	$114.00In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
ULTAIn the Money	$109.00In the Money	$116.80In the Money	$105.04In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ULTAIn the Money	$104.00In the Money	$111.80In the Money	$87.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
ULTAIn the Money	$99.00In the Money	$106.80In the Money	$101.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
ULTAIn the Money	$94.00In the Money	$101.90In the Money	$34.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
ULTAIn the Money	$89.00In the Money	$96.90In the Money	$66.82In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,027Out of the Money
ULTAIn the Money	$84.00In the Money	$91.80In the Money	$58.70In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money
ULTAIn the Money	$79.00In the Money	$86.80In the Money	$40.91In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money
ULTAIn the Money	$74.90In the Money	$80.30In the Money	$50.05In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	648Out of the Money
ULTAIn the Money	$70.30In the Money	$75.80In the Money	$57.40In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	651Out of the Money
ULTAIn the Money	$64.00In the Money	$71.40In the Money	$52.08In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	390Out of the Money
ULTAIn the Money	$59.70In the Money	$65.90In the Money	$50.45In the Money	$0.00In the Money	---In the Money	217In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	64Out of the Money	487Out of the Money
ULTAIn the Money	$57.30In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ULTAIn the Money	$55.20In the Money	$60.60In the Money	$34.58In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.23Out of the Money	96Out of the Money	596Out of the Money
ULTAIn the Money	$53.10In the Money	$58.20In the Money	$32.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ULTAIn the Money	$51.00In the Money	$55.10In the Money	$52.00In the Money	$0.00In the Money	---In the Money	397In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	13Out of the Money	509Out of the Money
ULTAIn the Money	$48.20In the Money	$52.80In the Money	$19.15In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ULTAIn the Money	$45.20In the Money	$50.90In the Money	$13.65In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.02Out of the Money	1Out of the Money	271Out of the Money
ULTAIn the Money	$42.70In the Money	$48.20In the Money	$40.32In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	11Out of the Money	199Out of the Money
ULTAIn the Money	$40.70In the Money	$46.70In the Money	$46.00In the Money	$0.00In the Money	---In the Money	244In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	484Out of the Money
ULTAIn the Money	$39.00In the Money	$42.70In the Money	$42.00In the Money	$4.00In the Money	4In the Money	66In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
ULTAIn the Money	$36.30In the Money	$39.10In the Money	$38.41In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.18Out of the Money	$0.03Out of the Money	20Out of the Money	880Out of the Money
ULTAIn the Money	$34.60In the Money	$38.10In the Money	$36.20In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	410Out of the Money
ULTAIn the Money	$30.90In the Money	$34.30In the Money	$34.13In the Money	$-1.02In the Money	1In the Money	307In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.83Out of the Money	14Out of the Money	825Out of the Money
ULTAIn the Money	$27.80In the Money	$31.90In the Money	$24.77In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	68Out of the Money
ULTAIn the Money	$27.80In the Money	$29.50In the Money	$27.52In the Money	$-4.31In the Money	1In the Money	534In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.11Out of the Money	7Out of the Money	450Out of the Money
ULTAIn the Money	$23.30In the Money	$27.20In the Money	$24.39In the Money	$0.00In the Money	---In the Money	228In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.16Out of the Money	3Out of the Money	126Out of the Money
ULTAIn the Money	$22.70In the Money	$24.00In the Money	$23.43In the Money	$-0.01In the Money	11In the Money	522In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.07Out of the Money	39Out of the Money	974Out of the Money
ULTAIn the Money	$20.20In the Money	$21.90In the Money	$19.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$382.50	ULTAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	17Out of the Money	202Out of the Money
ULTAIn the Money	$17.30In the Money	$19.10In the Money	$18.70In the Money	$-0.91In the Money	3In the Money	529In the Money	Filter Table By Strike Price of$385.00	ULTAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$-0.04Out of the Money	20Out of the Money	366Out of the Money
ULTAIn the Money	$15.40In the Money	$16.80In the Money	$17.00In the Money	$2.00In the Money	8In the Money	62In the Money	Filter Table By Strike Price of$387.50	ULTAOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.20Out of the Money	17Out of the Money	79Out of the Money
ULTAIn the Money	$13.00In the Money	$14.20In the Money	$14.98In the Money	$1.66In the Money	14In the Money	722In the Money	Filter Table By Strike Price of$390.00	ULTAOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-0.38Out of the Money	133Out of the Money	476Out of the Money
ULTAIn the Money	$8.90In the Money	$9.70In the Money	$9.00In the Money	$-3.00In the Money	8In the Money	457In the Money	Filter Table By Strike Price of$395.00	ULTAOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.60Out of the Money	129Out of the Money	284Out of the Money
ULTAUnderlying issue's last price	$5.30Underlying issue's last price	$5.80Underlying issue's last price	$5.70Underlying issue's last price	$-0.47Underlying issue's last price	71Underlying issue's last price	1,391Underlying issue's last price	Filter Table By Strike Price of$400.00Underlying issue's last price	ULTAUnderlying issue's last price	$2.05Underlying issue's last price	$2.40Underlying issue's last price	$2.22Underlying issue's last price	$-0.83Underlying issue's last price	144Underlying issue's last price	401Underlying issue's last price
ULTANear the Money	$2.40Near the Money	$3.10Near the Money	$3.10Near the Money	$-0.30Near the Money	212Near the Money	404Near the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$4.20In the Money	$4.80In the Money	$4.90In the Money	$-0.70In the Money	67In the Money	242In the Money
ULTAOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.18Out of the Money	$-0.72Out of the Money	220Out of the Money	775Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$7.50In the Money	$8.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	11In the Money
ULTAOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-0.45Out of the Money	7Out of the Money	232Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$11.50In the Money	$12.60In the Money	$9.67In the Money	$0.00In the Money	---In the Money	6In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.17Out of the Money	54Out of the Money	771Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$16.20In the Money	$17.90In the Money	$18.81In the Money	$0.00In the Money	---In the Money	497In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	14Out of the Money	334Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$21.00In the Money	$23.10In the Money	$33.90In the Money	$0.00In the Money	---In the Money	62In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.08Out of the Money	1Out of the Money	416Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$24.30In the Money	$28.90In the Money	$106.41In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	582Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$29.80In the Money	$36.00In the Money	$44.80In the Money	$0.00In the Money	---In the Money	33In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	4Out of the Money	268Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$34.00In the Money	$40.50In the Money	$112.89In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$39.20In the Money	$45.60In the Money	$101.75In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,550Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$44.20In the Money	$50.60In the Money	$97.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$49.20In the Money	$55.60In the Money	$65.70In the Money	$0.00In the Money	---In the Money	49In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	206Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$54.20In the Money	$60.60In the Money	$107.03In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$59.20In the Money	$65.60In the Money	$75.73In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	584Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$63.30In the Money	$71.20In the Money	$71.63In the Money	$0.00In the Money	---In the Money	17In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$68.30In the Money	$76.10In the Money	$106.87In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$74.20In the Money	$81.10In the Money	$80.14In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$78.40In the Money	$86.10In the Money	$50.40In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$83.40In the Money	$91.00In the Money	$98.65In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$88.30In the Money	$96.10In the Money	$116.75In the Money	$0.00In the Money	---In the Money	11In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$93.90In the Money	$100.80In the Money	$121.78In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$98.30In the Money	$106.10In the Money	$123.85In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$103.00In the Money	$111.00In the Money	$128.88In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$108.30In the Money	$116.10In the Money	$115.50In the Money	$0.00In the Money	---In the Money	16In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$113.20In the Money	$121.20In the Money	$139.01In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$118.30In the Money	$126.00In the Money	$37.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$123.30In the Money	$131.10In the Money	$85.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$535.00	ULTAIn the Money	$128.20In the Money	$136.50In the Money	$136.10In the Money	$0.00In the Money	---In the Money	83In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$540.00	ULTAIn the Money	$133.30In the Money	$141.60In the Money	$187.16In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$545.00	ULTAIn the Money	$138.30In the Money	$146.10In the Money	$126.40In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$550.00	ULTAIn the Money	$143.40In the Money	$151.00In the Money	$181.74In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$555.00	ULTAIn the Money	$148.40In the Money	$156.00In the Money	$172.57In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$560.00	ULTAIn the Money	$153.30In the Money	$161.00In the Money	$140.40In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$565.00	ULTAIn the Money	$158.30In the Money	$166.00In the Money	$188.90In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$570.00	ULTAIn the Money	$163.30In the Money	$171.10In the Money	$202.77In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$575.00	ULTAIn the Money	$168.30In the Money	$176.10In the Money	$180.03In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,287Out of the Money	Filter Table By Strike Price of$580.00	ULTAIn the Money	$173.30In the Money	$181.00In the Money	$179.80In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$585.00	ULTAIn the Money	$178.40In the Money	$186.00In the Money	$70.80In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money	Filter Table By Strike Price of$590.00	ULTAIn the Money	$183.30In the Money	$191.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$600.00	ULTAIn the Money	$193.30In the Money	$201.10In the Money	$149.88In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$620.00	ULTAIn the Money	$213.40In the Money	$221.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$640.00	ULTAIn the Money	$233.30In the Money	$241.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$660.00	ULTAIn the Money	$253.30In the Money	$261.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$680.00	ULTAIn the Money	$273.30In the Money	$281.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$700.00	ULTAIn the Money	$293.30In the Money	$301.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$720.00	ULTAIn the Money	$313.30In the Money	$321.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$740.00	ULTAIn the Money	$333.30In the Money	$341.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$760.00	ULTAIn the Money	$353.30In the Money	$361.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$780.00	ULTAIn the Money	$373.30In the Money	$381.10In the Money	$254.25In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$800.00	ULTAIn the Money	$393.30In the Money	$401.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$820.00	ULTAIn the Money	$413.40In the Money	$421.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$840.00	ULTAIn the Money	$433.30In the Money	$441.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)