Stocks Options

LAST PRICE
385.2600
TODAY'S CHANGE (%)
Trending Down-8.0000 (-2.0343%)

Bid / Lots
383.8800/ 1
Ask / Lots
385.6900/ 1
Open / Previous Close
392.4500 / 393.2600
Day Range
Low 384.9400
High 394.4900
52 Week Range
Low 318.1700
High 574.7600
Volume
681,381
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.098

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$163.00In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$158.00In the Money	$164.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
ULTAIn the Money	$152.50In the Money	$159.40In the Money	$133.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$148.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$143.00In the Money	$149.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ULTAIn the Money	$138.00In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$133.00In the Money	$140.00In the Money	$124.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ULTAIn the Money	$128.00In the Money	$135.00In the Money	$119.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$123.00In the Money	$129.60In the Money	$114.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$118.00In the Money	$124.60In the Money	$110.31In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ULTAIn the Money	$113.00In the Money	$119.60In the Money	$92.18In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ULTAIn the Money	$108.00In the Money	$114.80In the Money	$87.21In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ULTAIn the Money	$103.10In the Money	$109.90In the Money	$95.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
ULTAIn the Money	$98.00In the Money	$104.80In the Money	$91.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ULTAIn the Money	$93.00In the Money	$99.90In the Money	$86.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
ULTAIn the Money	$88.00In the Money	$94.70In the Money	$78.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ULTAIn the Money	$83.00In the Money	$89.90In the Money	$75.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
ULTAIn the Money	$78.00In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ULTAIn the Money	$73.00In the Money	$79.70In the Money	$69.31In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money
ULTAIn the Money	$68.10In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	---Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money
ULTAIn the Money	$63.90In the Money	$69.70In the Money	$40.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money
ULTAIn the Money	$59.30In the Money	$65.00In the Money	$57.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.09Out of the Money	5Out of the Money	452Out of the Money
ULTAIn the Money	$55.80In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ULTAOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	7Out of the Money	14Out of the Money
ULTAIn the Money	$53.80In the Money	$59.80In the Money	$58.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.19Out of the Money	5Out of the Money	160Out of the Money
ULTAIn the Money	$51.20In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$48.90In the Money	$55.00In the Money	$39.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	107Out of the Money	80Out of the Money
ULTAIn the Money	$46.40In the Money	$52.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.24Out of the Money	$0.07Out of the Money	7Out of the Money	16Out of the Money
ULTAIn the Money	$43.40In the Money	$49.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.26Out of the Money	48Out of the Money	654Out of the Money
ULTAIn the Money	$41.90In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ULTAIn the Money	$39.90In the Money	$45.00In the Money	$39.60In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	21Out of the Money	217Out of the Money
ULTAIn the Money	$37.10In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	15Out of the Money	21Out of the Money
ULTAIn the Money	$33.90In the Money	$40.20In the Money	$28.70In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-0.05Out of the Money	69Out of the Money	441Out of the Money
ULTAIn the Money	$31.40In the Money	$37.50In the Money	$25.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ULTAIn the Money	$29.30In the Money	$35.10In the Money	$31.00In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.34Out of the Money	$-0.06Out of the Money	60Out of the Money	183Out of the Money
ULTAIn the Money	$26.80In the Money	$32.70In the Money	$25.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.45Out of the Money	$-1.80Out of the Money	5Out of the Money	25Out of the Money
ULTAIn the Money	$24.80In the Money	$30.30In the Money	$30.70In the Money	$0.68In the Money	9In the Money	187In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.54Out of the Money	$-0.04Out of the Money	209Out of the Money	210Out of the Money
ULTAIn the Money	$22.00In the Money	$27.90In the Money	$28.90In the Money	$5.28In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$362.50	ULTAOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.60Out of the Money	$-0.09Out of the Money	11Out of the Money	30Out of the Money
ULTAIn the Money	$20.60In the Money	$22.90In the Money	$24.40In the Money	$-5.00In the Money	7In the Money	743In the Money	Filter Table By Strike Price of$365.00	ULTAOut of the Money	$0.95Out of the Money	$1.85Out of the Money	$0.55Out of the Money	$-0.34Out of the Money	9Out of the Money	234Out of the Money
ULTAIn the Money	$18.50In the Money	$20.90In the Money	$23.96In the Money	$9.10In the Money	1In the Money	43In the Money	Filter Table By Strike Price of$367.50	ULTAOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.23Out of the Money	$0.18Out of the Money	48Out of the Money	53Out of the Money
ULTAIn the Money	$16.20In the Money	$18.00In the Money	$20.60In the Money	$-5.40In the Money	7In the Money	162In the Money	Filter Table By Strike Price of$370.00	ULTAOut of the Money	$1.55Out of the Money	$1.80Out of the Money	$1.72Out of the Money	$0.55Out of the Money	33Out of the Money	342Out of the Money
ULTAIn the Money	$13.80In the Money	$16.50In the Money	$23.43In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$372.50	ULTAOut of the Money	$1.95Out of the Money	$2.30Out of the Money	$1.65Out of the Money	$0.15Out of the Money	51Out of the Money	72Out of the Money
ULTAIn the Money	$12.60In the Money	$14.00In the Money	$15.58In the Money	$-4.12In the Money	41In the Money	326In the Money	Filter Table By Strike Price of$375.00	ULTAOut of the Money	$2.40Out of the Money	$2.80Out of the Money	$2.30Out of the Money	$0.45Out of the Money	69Out of the Money	265Out of the Money
ULTAIn the Money	$10.10In the Money	$12.20In the Money	$15.40In the Money	$-4.65In the Money	2In the Money	65In the Money	Filter Table By Strike Price of$377.50	ULTAOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$2.60Out of the Money	$0.38Out of the Money	60Out of the Money	111Out of the Money
ULTAIn the Money	$7.90In the Money	$10.30In the Money	$10.04In the Money	$-7.06In the Money	15In the Money	173In the Money	Filter Table By Strike Price of$380.00	ULTAOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$4.03Out of the Money	$1.17Out of the Money	69Out of the Money	143Out of the Money
ULTAIn the Money	$7.60In the Money	$8.70In the Money	$11.70In the Money	$-3.50In the Money	2In the Money	55In the Money	Filter Table By Strike Price of$382.50	ULTANear the Money	$4.90Near the Money	$6.30Near the Money	$4.95Near the Money	$1.35Near the Money	27Near the Money	51Near the Money
ULTAUnderlying issue's last price	$6.50Underlying issue's last price	$7.50Underlying issue's last price	$7.30Underlying issue's last price	$-6.75Underlying issue's last price	44Underlying issue's last price	328Underlying issue's last price	Filter Table By Strike Price of$385.00Underlying issue's last price	ULTAUnderlying issue's last price	$6.10Underlying issue's last price	$6.90Underlying issue's last price	$6.00Underlying issue's last price	$1.90Underlying issue's last price	88Underlying issue's last price	193Underlying issue's last price
ULTANear the Money	$5.30Near the Money	$5.80Near the Money	$6.04Near the Money	$-6.91Near the Money	38Near the Money	67Near the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$7.30In the Money	$7.80In the Money	$6.50In the Money	$1.85In the Money	70In the Money	8In the Money
ULTAOut of the Money	$4.30Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$-6.69Out of the Money	129Out of the Money	211Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$8.60In the Money	$9.30In the Money	$8.68In the Money	$2.55In the Money	450In the Money	109In the Money
ULTAOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$4.00Out of the Money	$-5.42Out of the Money	31Out of the Money	75Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$10.10In the Money	$11.10In the Money	$9.09In the Money	$2.57In the Money	81In the Money	34In the Money
ULTAOut of the Money	$2.70Out of the Money	$3.20Out of the Money	$3.50Out of the Money	$-4.57Out of the Money	55Out of the Money	108Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$11.90In the Money	$13.90In the Money	$11.25In the Money	$3.25In the Money	33In the Money	86In the Money
ULTAOut of the Money	$2.10Out of the Money	$2.50Out of the Money	$1.90Out of the Money	$-4.60Out of the Money	25Out of the Money	25Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$13.40In the Money	$16.30In the Money	$8.60In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$2.10Out of the Money	$-3.50Out of the Money	144Out of the Money	436Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$14.20In the Money	$18.60In the Money	$11.90In the Money	$1.10In the Money	1In the Money	65In the Money
ULTAOut of the Money	$0.65Out of the Money	$1.60Out of the Money	$1.85Out of the Money	$-2.95Out of the Money	4Out of the Money	30Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$16.60In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.40Out of the Money	$-2.32Out of the Money	68Out of the Money	603Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$18.90In the Money	$22.80In the Money	$17.21In the Money	$-5.54In the Money	3In the Money	42In the Money
ULTAOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$1.15Out of the Money	$-2.20Out of the Money	6Out of the Money	6Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$19.80In the Money	$25.80In the Money	$16.64In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-1.60Out of the Money	83Out of the Money	231Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$21.70In the Money	$26.00In the Money	$20.63In the Money	$-16.73In the Money	3In the Money	30In the Money
ULTAOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.73Out of the Money	$-1.25Out of the Money	10Out of the Money	3Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$23.40In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.68Out of the Money	$-0.72Out of the Money	29Out of the Money	93Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$25.80In the Money	$30.80In the Money	$48.30In the Money	$0.00In the Money	---In the Money	4In the Money
ULTAOut of the Money	$0.30Out of the Money	$3.30Out of the Money	$0.60Out of the Money	$-0.23Out of the Money	72Out of the Money	1Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$28.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$-0.60Out of the Money	81Out of the Money	135Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$30.70In the Money	$37.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	2In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$33.30In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.40Out of the Money	125Out of the Money	109Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$35.70In the Money	$41.20In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.30Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$38.40In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$-0.13Out of the Money	127Out of the Money	76Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$40.90In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$43.70In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$45.60In the Money	$52.50In the Money	$46.90In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$437.50	ULTAIn the Money	$48.10In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	8Out of the Money	133Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$50.80In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ULTAIn the Money	$53.10In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.15Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$55.80In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	ULTAIn the Money	$58.30In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$-0.14Out of the Money	10Out of the Money	174Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$60.50In the Money	$67.10In the Money	$52.50In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$65.60In the Money	$71.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$70.60In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	7Out of the Money	2,771Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$75.50In the Money	$82.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$80.60In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.43Out of the Money	$0.19Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$86.00In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.85Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$90.70In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$95.70In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$100.80In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$105.70In the Money	$111.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$110.80In the Money	$117.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$4.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	ULTAIn the Money	$115.40In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$120.50In the Money	$127.20In the Money	$139.84In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$515.00	ULTAIn the Money	$125.70In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$130.50In the Money	$137.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$525.00	ULTAIn the Money	$135.60In the Money	$142.30In the Money	$130.31In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money	Filter Table By Strike Price of$530.00	ULTAIn the Money	$140.50In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)