Stocks Options

LAST PRICE
365.1700
TODAY'S CHANGE (%)
Trending Down-17.6000 (-4.5981%)

Bid / Lots
364.5200/ 1
Ask / Lots
365.9000/ 1
Open / Previous Close
362.6700 / 382.7700
Day Range
Low 361.6601
High 378.0850
52 Week Range
Low 318.1700
High 574.7600
Volume
1,440,970
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.368

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ULTAIn the Money	$141.10In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$131.10In the Money	$139.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$121.30In the Money	$129.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$111.40In the Money	$119.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ULTAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$106.30In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$101.30In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ULTAIn the Money	$96.40In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$91.20In the Money	$99.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ULTAIn the Money	$86.20In the Money	$94.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$81.50In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ULTAIn the Money	$76.70In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$71.20In the Money	$79.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ULTAIn the Money	$66.40In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ULTAIn the Money	$61.70In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ULTAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ULTAIn the Money	$56.70In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	ULTAOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.04Out of the Money	2Out of the Money	45Out of the Money
ULTAIn the Money	$51.80In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ULTAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	1Out of the Money	81Out of the Money
ULTAIn the Money	$46.80In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	ULTAOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	65Out of the Money	2,043Out of the Money
ULTAIn the Money	$41.80In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ULTAOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	7Out of the Money	268Out of the Money
ULTAIn the Money	$36.90In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	ULTAOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.18Out of the Money	5Out of the Money	18Out of the Money
ULTAIn the Money	$34.40In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$327.50	ULTAOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ULTAIn the Money	$32.00In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ULTAOut of the Money	$0.10Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
ULTAIn the Money	$29.50In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ULTAOut of the Money	$0.20Out of the Money	$1.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ULTAIn the Money	$27.10In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	ULTAOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.22Out of the Money	5Out of the Money	139Out of the Money
ULTAIn the Money	$25.80In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	ULTAOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ULTAIn the Money	$23.50In the Money	$28.80In the Money	$40.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$340.00	ULTAOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.64Out of the Money	$0.32Out of the Money	45Out of the Money	325Out of the Money
ULTAIn the Money	$21.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	ULTAOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.61Out of the Money	$0.26Out of the Money	6Out of the Money	1Out of the Money
ULTAIn the Money	$18.70In the Money	$23.40In the Money	$25.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$345.00	ULTAOut of the Money	$0.80Out of the Money	$1.30Out of the Money	$1.10Out of the Money	$0.71Out of the Money	49Out of the Money	64Out of the Money
ULTAIn the Money	$17.50In the Money	$22.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$347.50	ULTAOut of the Money	$0.95Out of the Money	$1.80Out of the Money	$1.34Out of the Money	$0.84Out of the Money	10Out of the Money	3Out of the Money
ULTAIn the Money	$15.50In the Money	$19.40In the Money	$44.33In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	ULTAOut of the Money	$1.40Out of the Money	$2.25Out of the Money	$2.10Out of the Money	$1.53Out of the Money	86Out of the Money	299Out of the Money
ULTAIn the Money	$13.70In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$352.50	ULTAOut of the Money	$1.95Out of the Money	$2.55Out of the Money	$2.35Out of the Money	$1.70Out of the Money	15Out of the Money	19Out of the Money
ULTAIn the Money	$12.50In the Money	$15.10In the Money	$20.35In the Money	$-8.25In the Money	20In the Money	6In the Money	Filter Table By Strike Price of$355.00	ULTAOut of the Money	$2.50Out of the Money	$3.30Out of the Money	$3.15Out of the Money	$2.31Out of the Money	222Out of the Money	184Out of the Money
ULTAIn the Money	$10.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$357.50	ULTAOut of the Money	$3.30Out of the Money	$4.00Out of the Money	$4.46Out of the Money	$3.34Out of the Money	23Out of the Money	26Out of the Money
ULTAIn the Money	$9.00In the Money	$10.90In the Money	$10.50In the Money	$-15.53In the Money	25In the Money	4In the Money	Filter Table By Strike Price of$360.00	ULTAOut of the Money	$4.10Out of the Money	$5.00Out of the Money	$4.50Out of the Money	$3.35Out of the Money	109Out of the Money	59Out of the Money
ULTAIn the Money	$8.10In the Money	$9.60In the Money	$9.20In the Money	$9.20In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$362.50	ULTANear the Money	$4.60Near the Money	$6.50Near the Money	$5.46Near the Money	$4.06Near the Money	21Near the Money	22Near the Money
ULTAUnderlying issue's last price	$7.20Underlying issue's last price	$7.70Underlying issue's last price	$7.00Underlying issue's last price	$-13.30Underlying issue's last price	4Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$365.00Underlying issue's last price	ULTAUnderlying issue's last price	$5.90Underlying issue's last price	$7.40Underlying issue's last price	$5.50Underlying issue's last price	$3.48Underlying issue's last price	211Underlying issue's last price	120Underlying issue's last price
ULTANear the Money	$6.00Near the Money	$6.50Near the Money	$6.30Near the Money	$-12.20Near the Money	17Near the Money	1Near the Money	Filter Table By Strike Price of$367.50	ULTAIn the Money	$7.40In the Money	$9.20In the Money	$8.25In the Money	$5.85In the Money	157In the Money	54In the Money
ULTAOut of the Money	$5.00Out of the Money	$6.00Out of the Money	$5.20Out of the Money	$-12.80Out of the Money	45Out of the Money	42Out of the Money	Filter Table By Strike Price of$370.00	ULTAIn the Money	$8.90In the Money	$11.40In the Money	$9.50In the Money	$6.53In the Money	111In the Money	73In the Money
ULTAOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$4.58Out of the Money	$-11.53Out of the Money	20Out of the Money	7Out of the Money	Filter Table By Strike Price of$372.50	ULTAIn the Money	$10.30In the Money	$11.90In the Money	$10.95In the Money	$7.31In the Money	81In the Money	69In the Money
ULTAOut of the Money	$3.20Out of the Money	$3.90Out of the Money	$3.40Out of the Money	$-9.10Out of the Money	27Out of the Money	27Out of the Money	Filter Table By Strike Price of$375.00	ULTAIn the Money	$11.00In the Money	$16.50In the Money	$13.20In the Money	$8.70In the Money	110In the Money	102In the Money
ULTAOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$3.50Out of the Money	$-8.10Out of the Money	26Out of the Money	20Out of the Money	Filter Table By Strike Price of$377.50	ULTAIn the Money	$12.60In the Money	$18.20In the Money	$15.50In the Money	$10.40In the Money	39In the Money	13In the Money
ULTAOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$2.05Out of the Money	$-7.88Out of the Money	70Out of the Money	47Out of the Money	Filter Table By Strike Price of$380.00	ULTAIn the Money	$16.10In the Money	$17.30In the Money	$16.80In the Money	$10.30In the Money	47In the Money	130In the Money
ULTAOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$2.15Out of the Money	$-6.44Out of the Money	30Out of the Money	45Out of the Money	Filter Table By Strike Price of$382.50	ULTAIn the Money	$15.60In the Money	$21.30In the Money	$19.85In the Money	$13.26In the Money	7In the Money	38In the Money
ULTAOut of the Money	$1.30Out of the Money	$1.95Out of the Money	$1.20Out of the Money	$-6.19Out of the Money	58Out of the Money	72Out of the Money	Filter Table By Strike Price of$385.00	ULTAIn the Money	$18.50In the Money	$23.00In the Money	$20.24In the Money	$11.14In the Money	16In the Money	14In the Money
ULTAOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$0.95Out of the Money	$-6.55Out of the Money	25Out of the Money	44Out of the Money	Filter Table By Strike Price of$387.50	ULTAIn the Money	$21.20In the Money	$26.60In the Money	$24.05In the Money	$13.55In the Money	16In the Money	18In the Money
ULTAOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-4.41Out of the Money	190Out of the Money	288Out of the Money	Filter Table By Strike Price of$390.00	ULTAIn the Money	$23.40In the Money	$28.60In the Money	$25.65In the Money	$14.27In the Money	63In the Money	79In the Money
ULTAOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$-3.50Out of the Money	13Out of the Money	46Out of the Money	Filter Table By Strike Price of$392.50	ULTAIn the Money	$24.90In the Money	$31.30In the Money	$27.80In the Money	$15.02In the Money	9In the Money	41In the Money
ULTAOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.57Out of the Money	$-3.23Out of the Money	54Out of the Money	83Out of the Money	Filter Table By Strike Price of$395.00	ULTAIn the Money	$27.70In the Money	$34.10In the Money	$31.20In the Money	$13.73In the Money	6In the Money	4In the Money
ULTAOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$-2.31Out of the Money	11Out of the Money	37Out of the Money	Filter Table By Strike Price of$397.50	ULTAIn the Money	$28.70In the Money	$36.50In the Money	$11.00In the Money	$0.00In the Money	---In the Money	14In the Money
ULTAOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-2.15Out of the Money	96Out of the Money	220Out of the Money	Filter Table By Strike Price of$400.00	ULTAIn the Money	$31.30In the Money	$38.90In the Money	$28.29In the Money	$7.04In the Money	3In the Money	49In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.31Out of the Money	$-1.74Out of the Money	17Out of the Money	78Out of the Money	Filter Table By Strike Price of$402.50	ULTAIn the Money	$33.50In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.39Out of the Money	$-1.80Out of the Money	9Out of the Money	48Out of the Money	Filter Table By Strike Price of$405.00	ULTAIn the Money	$36.30In the Money	$43.80In the Money	$33.60In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.80Out of the Money	$0.20Out of the Money	$-1.10Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$407.50	ULTAIn the Money	$38.30In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.28Out of the Money	$-0.92Out of the Money	379Out of the Money	122Out of the Money	Filter Table By Strike Price of$410.00	ULTAIn the Money	$40.80In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$-0.44Out of the Money	1Out of the Money	15Out of the Money	Filter Table By Strike Price of$412.50	ULTAIn the Money	$43.30In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.17Out of the Money	$-0.69Out of the Money	3Out of the Money	60Out of the Money	Filter Table By Strike Price of$415.00	ULTAIn the Money	$46.10In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$417.50	ULTAIn the Money	$48.30In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$-0.40Out of the Money	21Out of the Money	76Out of the Money	Filter Table By Strike Price of$420.00	ULTAIn the Money	$50.80In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.65Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$422.50	ULTAIn the Money	$53.30In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$425.00	ULTAIn the Money	$55.90In the Money	$63.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$427.50	ULTAIn the Money	$58.30In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	ULTAIn the Money	$60.80In the Money	$68.60In the Money	$56.00In the Money	$0.00In the Money	---In the Money	1In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$432.50	ULTAIn the Money	$63.30In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$435.00	ULTAIn the Money	$66.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$437.50	ULTAIn the Money	$68.30In the Money	$76.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$440.00	ULTAIn the Money	$70.90In the Money	$78.90In the Money	$78.90In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$442.50	ULTAIn the Money	$73.30In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$445.00	ULTAIn the Money	$75.80In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$447.50	ULTAIn the Money	$78.40In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$450.00	ULTAIn the Money	$80.90In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$452.50	ULTAIn the Money	$83.70In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$455.00	ULTAIn the Money	$85.80In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.60Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	ULTAIn the Money	$90.90In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	ULTAIn the Money	$96.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	ULTAIn the Money	$100.80In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	ULTAIn the Money	$106.10In the Money	$113.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	ULTAIn the Money	$110.80In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	ULTAIn the Money	$115.80In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	ULTAIn the Money	$120.80In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	ULTAIn the Money	$126.60In the Money	$133.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	ULTAIn the Money	$130.80In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ULTAIn the Money	$140.80In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ULTAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$520.00	ULTAIn the Money	$150.80In the Money	$159.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Ulta Beauty Inc
NASDAQ:ULTAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)