Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ULTAIn the Money | $158.00In the Money | $166.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $148.00In the Money | $156.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $138.00In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $128.00In the Money | $136.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULTAIn the Money | $123.00In the Money | $131.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $118.00In the Money | $126.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $113.00In the Money | $121.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $108.00In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $103.00In the Money | $111.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $98.20In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $93.00In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULTAIn the Money | $88.10In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ULTAIn the Money | $83.10In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 12Out of the Money | |
ULTAIn the Money | $78.30In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ULTAIn the Money | $73.10In the Money | $81.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ULTAIn the Money | $68.10In the Money | $76.30In the Money | $72.55In the Money | $72.55In the Money | 25In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ULTAIn the Money | $63.20In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ULTAIn the Money | $60.60In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $58.20In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ULTAIn the Money | $55.60In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ULTAIn the Money | $53.40In the Money | $61.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 15Out of the Money | 18Out of the Money | |
ULTAIn the Money | $50.60In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ULTAIn the Money | $48.20In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 3Out of the Money | 50Out of the Money | |
ULTAIn the Money | $45.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ULTAIn the Money | $43.20In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $-0.27Out of the Money | 11Out of the Money | 13Out of the Money | |
ULTAIn the Money | $40.70In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 12Out of the Money | 1Out of the Money | |
ULTAIn the Money | $38.20In the Money | $46.50In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 9Out of the Money | 151Out of the Money | |
ULTAIn the Money | $35.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.15Out of the Money | $-0.39Out of the Money | 16Out of the Money | 2Out of the Money | |
ULTAIn the Money | $33.30In the Money | $41.50In the Money | $35.45In the Money | $35.45In the Money | 3In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $4.00Out of the Money | $0.16Out of the Money | $-0.54Out of the Money | 36Out of the Money | 40Out of the Money | |
ULTAIn the Money | $31.20In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ULTAIn the Money | $28.40In the Money | $36.50In the Money | $29.25In the Money | $5.95In the Money | 2In the Money | 4In the Money | ULTAOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.71Out of the Money | 49Out of the Money | 139Out of the Money | |
ULTAIn the Money | $26.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ULTAOut of the Money | $0.10Out of the Money | $4.60Out of the Money | $0.45Out of the Money | $-0.83Out of the Money | 16Out of the Money | 12Out of the Money | |
ULTAIn the Money | $26.80In the Money | $31.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-1.23Out of the Money | 23Out of the Money | 117Out of the Money | |
ULTAIn the Money | $23.90In the Money | $29.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ULTAOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $-1.70Out of the Money | 9Out of the Money | 2Out of the Money | |
ULTAIn the Money | $21.60In the Money | $27.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ULTAOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $-1.63Out of the Money | 43Out of the Money | 400Out of the Money | |
ULTAIn the Money | $19.80In the Money | $22.00In the Money | $21.12In the Money | $8.32In the Money | 1In the Money | 2In the Money | ULTAOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $-2.34Out of the Money | 9Out of the Money | 4Out of the Money | |
ULTAIn the Money | $15.70In the Money | $19.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | ULTAOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $-3.22Out of the Money | 43Out of the Money | 208Out of the Money | |
ULTAIn the Money | $15.40In the Money | $16.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | ULTAOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $-3.85Out of the Money | 17Out of the Money | 37Out of the Money | |
ULTAIn the Money | $13.40In the Money | $14.40In the Money | $14.70In the Money | $6.35In the Money | 39In the Money | 75In the Money | ULTAOut of the Money | $1.75Out of the Money | $2.20Out of the Money | $1.76Out of the Money | $-3.56Out of the Money | 89Out of the Money | 81Out of the Money | |
ULTAIn the Money | $10.10In the Money | $12.40In the Money | $13.50In the Money | $6.50In the Money | 3In the Money | 8In the Money | ULTAOut of the Money | $2.10Out of the Money | $2.90Out of the Money | $2.96Out of the Money | $-4.64Out of the Money | 10Out of the Money | 16Out of the Money | |
ULTAIn the Money | $9.80In the Money | $10.60In the Money | $11.15In the Money | $5.65In the Money | 24In the Money | 124In the Money | ULTAOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $-5.80Out of the Money | 52Out of the Money | 246Out of the Money | |
ULTAIn the Money | $8.00In the Money | $8.90In the Money | $8.35In the Money | $4.17In the Money | 4In the Money | 44In the Money | ULTAOut of the Money | $3.40Out of the Money | $4.40Out of the Money | $3.80Out of the Money | $-5.30Out of the Money | 164Out of the Money | 291Out of the Money | |
ULTAUnderlying issue's last price | $6.60Underlying issue's last price | $7.30Underlying issue's last price | $7.65Underlying issue's last price | $4.21Underlying issue's last price | 71Underlying issue's last price | 336Underlying issue's last price | Filter Table By Strike Price of$380.00Underlying issue's last price | ULTAUnderlying issue's last price | $4.60Underlying issue's last price | $5.20Underlying issue's last price | $4.90Underlying issue's last price | $-7.22Underlying issue's last price | 81Underlying issue's last price | 170Underlying issue's last price |
ULTANear the Money | $5.30Near the Money | $6.00Near the Money | $6.38Near the Money | $3.93Near the Money | 54Near the Money | 18Near the Money | ULTAIn the Money | $5.50In the Money | $6.40In the Money | $5.30In the Money | $-8.45In the Money | 102In the Money | 33In the Money | |
ULTAOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.41Out of the Money | $2.45Out of the Money | 91Out of the Money | 84Out of the Money | ULTAIn the Money | $4.30In the Money | $8.00In the Money | $6.90In the Money | $-8.87In the Money | 48In the Money | 139In the Money | |
ULTAOut of the Money | $3.30Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $2.67Out of the Money | 24Out of the Money | 28Out of the Money | ULTAIn the Money | $5.70In the Money | $9.80In the Money | $10.60In the Money | $-9.60In the Money | 34In the Money | 20In the Money | |
ULTAOut of the Money | $2.55Out of the Money | $3.40Out of the Money | $3.17Out of the Money | $1.64Out of the Money | 143Out of the Money | 214Out of the Money | ULTAIn the Money | $7.40In the Money | $11.20In the Money | $9.60In the Money | $-9.00In the Money | 28In the Money | 69In the Money | |
ULTAOut of the Money | $1.90Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $1.20Out of the Money | 23Out of the Money | 42Out of the Money | ULTAIn the Money | $12.10In the Money | $13.00In the Money | $13.50In the Money | $-8.45In the Money | 73In the Money | 58In the Money | |
ULTAOut of the Money | $1.45Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $0.80Out of the Money | 67Out of the Money | 102Out of the Money | ULTAIn the Money | $13.60In the Money | $15.10In the Money | $16.10In the Money | $-8.10In the Money | 13In the Money | 40In the Money | |
ULTAOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.41Out of the Money | 57Out of the Money | 36Out of the Money | ULTAIn the Money | $16.10In the Money | $17.40In the Money | $16.50In the Money | $-8.03In the Money | 25In the Money | 38In the Money | |
ULTAOut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.94Out of the Money | $0.54Out of the Money | 133Out of the Money | 345Out of the Money | ULTAIn the Money | $18.20In the Money | $19.60In the Money | $18.85In the Money | $-9.36In the Money | 10In the Money | 43In the Money | |
ULTAOut of the Money | $0.55Out of the Money | $2.10Out of the Money | $0.70Out of the Money | $0.19Out of the Money | 12Out of the Money | 35Out of the Money | ULTAIn the Money | $20.30In the Money | $23.10In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
ULTAOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.26Out of the Money | 15Out of the Money | 68Out of the Money | ULTAIn the Money | $22.40In the Money | $24.90In the Money | $21.10In the Money | $-13.64In the Money | 4In the Money | 12In the Money | |
ULTAOut of the Money | $0.25Out of the Money | $2.95Out of the Money | $0.85Out of the Money | $0.40Out of the Money | 1Out of the Money | 199Out of the Money | ULTAIn the Money | $21.90In the Money | $29.30In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ULTAOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 44Out of the Money | 476Out of the Money | ULTAIn the Money | $24.40In the Money | $32.50In the Money | $38.56In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $4.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ULTAIn the Money | $26.70In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 333Out of the Money | 100Out of the Money | ULTAIn the Money | $29.50In the Money | $37.10In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 16Out of the Money | ---Out of the Money | ULTAIn the Money | $31.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 16Out of the Money | 136Out of the Money | ULTAIn the Money | $34.40In the Money | $42.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 9Out of the Money | ---Out of the Money | ULTAIn the Money | $36.60In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $1.65Out of the Money | $0.11Out of the Money | $0.06Out of the Money | 7Out of the Money | 62Out of the Money | ULTAIn the Money | $39.20In the Money | $47.30In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | ULTAIn the Money | $42.00In the Money | $49.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ULTAIn the Money | $44.20In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $46.60In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 51Out of the Money | ULTAIn the Money | $49.10In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 93Out of the Money | ULTAIn the Money | $54.40In the Money | $62.30In the Money | $32.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $2.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ULTAIn the Money | $59.10In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 10Out of the Money | 12Out of the Money | ULTAIn the Money | $64.10In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.06Out of the Money | $-0.44Out of the Money | 22Out of the Money | 3Out of the Money | ULTAIn the Money | $69.10In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $74.10In the Money | $82.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $79.20In the Money | $87.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $84.20In the Money | $92.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $89.10In the Money | $97.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $94.10In the Money | $102.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $99.20In the Money | $107.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $104.10In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $109.10In the Money | $117.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 30Out of the Money | ULTAIn the Money | $114.10In the Money | $122.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ULTAIn the Money | $124.10In the Money | $132.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ULTAOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ULTAIn the Money | $134.20In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |