• LAST PRICE
    195.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.8400 (-0.4285%)
  • Bid / Lots
    194.6800/ 8
  • Ask / Lots
    195.1900/ 8
  • Open / Previous Close
    196.6900 / 196.0200
  • Day Range
    Low 194.4250
    High 197.2191
  • 52 Week Range
    Low 149.5800
    High 205.3800
  • Volume
    26,490
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNFIn the Money
$38.00In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIn the Money
$33.00In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIn the Money
$28.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIn the Money
$23.50In the Money
$28.50In the Money
$11.75In the Money
$0.00In the Money
---In the Money
1In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIn the Money
$18.50In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIn the Money
$14.10In the Money
$19.00In the Money
$8.55In the Money
$0.00In the Money
---In the Money
1In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIn the Money
$10.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIn the Money
$6.50In the Money
$11.50In the Money
$3.95In the Money
$0.00In the Money
---In the Money
1In the Money
UNFOut of the Money
$1.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFUnderlying issue's last price
$3.50Underlying issue's last price
$8.50Underlying issue's last price
$6.88Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$195.00Underlying issue's last price
UNFUnderlying issue's last price
$3.00Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
UNFOut of the Money
$1.00Out of the Money
$5.90Out of the Money
$4.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
UNFIn the Money
$5.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$2.51Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNFIn the Money
$13.10In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIn the Money
$22.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIn the Money
$32.60In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFOut of the Money
---Out of the Money
$5.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
UNFIn the Money
$42.60In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money