Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $11.20In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $11.00In the Money | $12.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $9.50In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $8.50In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNFIIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNFIIn the Money | $6.00In the Money | $7.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
UNFIIn the Money | $4.60In the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,033Out of the Money | |
UNFIIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.20In the Money | 5In the Money | 289In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,673Out of the Money | |
UNFIIn the Money | $1.65In the Money | $2.85In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 597In the Money | UNFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,762Near the Money | |
UNFIUnderlying issue's last price | $0.25Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $0.45Underlying issue's last price | 1Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UNFIUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 973Underlying issue's last price |
UNFINear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 25Near the Money | 1,016Near the Money | UNFIIn the Money | $0.35In the Money | $0.60In the Money | $0.70In the Money | $-0.05In the Money | 1In the Money | 117In the Money | |
UNFINear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,354Near the Money | UNFIIn the Money | $1.15In the Money | $2.35In the Money | $1.35In the Money | $-0.60In the Money | 30In the Money | 130In the Money | |
UNFINear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,520Near the Money | UNFIIn the Money | $2.15In the Money | $2.45In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | UNFIIn the Money | $3.60In the Money | $4.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,940Out of the Money | UNFIIn the Money | $6.10In the Money | $7.80In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,186Out of the Money | UNFIIn the Money | $8.60In the Money | $10.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | UNFIIn the Money | $11.20In the Money | $12.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNFIIn the Money | $14.90In the Money | $17.60In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $21.20In the Money | $22.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |