Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $8.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $8.50In the Money | $9.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $6.00In the Money | $7.40In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 25In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
UNFIIn the Money | $5.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNFIIn the Money | $3.60In the Money | $5.00In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 7In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
UNFIIn the Money | $2.35In the Money | $2.65In the Money | $2.35In the Money | $0.05In the Money | 1In the Money | 31In the Money | UNFINear the Money | $0.15Near the Money | $0.30Near the Money | $0.20Near the Money | $-0.10Near the Money | 5Near the Money | 532Near the Money | |
UNFIIn the Money | $1.70In the Money | $1.80In the Money | $1.90In the Money | $0.25In the Money | 6In the Money | 222In the Money | UNFINear the Money | $0.45Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.18Near the Money | 81Near the Money | 5,439Near the Money | |
UNFIUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.15Underlying issue's last price | 11Underlying issue's last price | 553Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.83Underlying issue's last price | $-0.17Underlying issue's last price | 36Underlying issue's last price | 54Underlying issue's last price |
UNFINear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $0.01Near the Money | 76Near the Money | 434Near the Money | UNFIIn the Money | $1.75In the Money | $1.85In the Money | $1.79In the Money | $-0.11In the Money | 14In the Money | 971In the Money | |
UNFINear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.10Near the Money | 9Near the Money | 7Near the Money | UNFIIn the Money | $2.85In the Money | $3.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
UNFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 14Out of the Money | 2,169Out of the Money | UNFIIn the Money | $3.70In the Money | $4.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | UNFIIn the Money | $4.50In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | UNFIIn the Money | $6.10In the Money | $6.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,939Out of the Money | UNFIIn the Money | $8.60In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,181Out of the Money | UNFIIn the Money | $11.10In the Money | $11.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | UNFIIn the Money | $13.60In the Money | $14.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | UNFIIn the Money | $18.50In the Money | $18.90In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | UNFIIn the Money | $23.50In the Money | $24.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |