Stocks Options

LAST PRICE
20.8900
TODAY'S CHANGE (%)
Trending Up4.0700 (24.1974%)

Bid / Lots
20.8900/ 1
Ask / Lots
20.9700/ 1
Open / Previous Close
19.3500 / 16.8200
Day Range
Low 19.0600
High 21.4900
52 Week Range
Low 8.5800
High 21.4900
Volume
2,279,585
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 50.018

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNFIIn the Money	$15.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$14.30In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$14.70In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$13.70In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$12.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$11.70In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$10.70In the Money	$12.90In the Money	$6.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
UNFIIn the Money	$9.80In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	24Out of the Money
UNFIIn the Money	$8.80In the Money	$10.90In the Money	$3.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	24Out of the Money	377Out of the Money
UNFIIn the Money	$7.80In the Money	$9.70In the Money	$3.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$13.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	5Out of the Money	96Out of the Money
UNFIIn the Money	$6.80In the Money	$7.10In the Money	$7.03In the Money	$3.70In the Money	16In the Money	541In the Money	Filter Table By Strike Price of$14.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	55Out of the Money	1,355Out of the Money
UNFIIn the Money	$5.80In the Money	$6.10In the Money	$6.10In the Money	$3.55In the Money	21In the Money	545In the Money	Filter Table By Strike Price of$15.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	22Out of the Money	1,036Out of the Money
UNFIIn the Money	$4.80In the Money	$5.10In the Money	$5.15In the Money	$3.35In the Money	22In the Money	175In the Money	Filter Table By Strike Price of$16.00	UNFIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.90Out of the Money	613Out of the Money	714Out of the Money
UNFIIn the Money	$3.90In the Money	$4.20In the Money	$4.10In the Money	$2.80In the Money	249In the Money	2,889In the Money	Filter Table By Strike Price of$17.00	UNFIOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-1.34Out of the Money	102Out of the Money	464Out of the Money
UNFIIn the Money	$3.00In the Money	$3.30In the Money	$3.27In the Money	$2.35In the Money	711In the Money	813In the Money	Filter Table By Strike Price of$18.00	UNFINear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$-1.77Near the Money	149Near the Money	11Near the Money
UNFIIn the Money	$2.25In the Money	$2.45In the Money	$2.44In the Money	$1.79In the Money	100In the Money	1,252In the Money	Filter Table By Strike Price of$19.00	UNFINear the Money	$0.35Near the Money	$0.45Near the Money	$0.45Near the Money	$0.45Near the Money	96Near the Money	---Near the Money
UNFIUnderlying issue's last price	$1.55Underlying issue's last price	$1.75Underlying issue's last price	$1.52Underlying issue's last price	$1.16Underlying issue's last price	936Underlying issue's last price	1,226Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	UNFIUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.75Underlying issue's last price	$-2.75Underlying issue's last price	175Underlying issue's last price	10Underlying issue's last price
UNFINear the Money	$1.00Near the Money	$1.15Near the Money	$1.06Near the Money	$0.81Near the Money	369Near the Money	199Near the Money	Filter Table By Strike Price of$21.00	UNFIIn the Money	$1.10In the Money	$1.20In the Money	$1.13In the Money	$-3.07In the Money	291In the Money	1In the Money
UNFIOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	522Out of the Money	22Out of the Money	Filter Table By Strike Price of$25.00	UNFIIn the Money	$3.90In the Money	$5.00In the Money	$4.20In the Money	$4.20In the Money	2In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	124Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	UNFIIn the Money	$8.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Natural Foods Inc
NYSE:UNFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)