Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $14.90In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $13.90In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $12.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $11.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $10.70In the Money | $12.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNFIIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 24Out of the Money | |
UNFIIn the Money | $8.70In the Money | $10.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 24Out of the Money | 377Out of the Money | |
UNFIIn the Money | $7.70In the Money | $9.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 5Out of the Money | 96Out of the Money | |
UNFIIn the Money | $6.90In the Money | $7.10In the Money | $6.77In the Money | $3.44In the Money | 7In the Money | 541In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 45Out of the Money | 1,355Out of the Money | |
UNFIIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $3.25In the Money | 13In the Money | 545In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.57Out of the Money | 12Out of the Money | 1,036Out of the Money | |
UNFIIn the Money | $4.90In the Money | $5.60In the Money | $4.90In the Money | $3.10In the Money | 12In the Money | 175In the Money | UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 611Out of the Money | 714Out of the Money | |
UNFIIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $2.65In the Money | 102In the Money | 2,889In the Money | UNFIOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-1.33Out of the Money | 37Out of the Money | 464Out of the Money | |
UNFIIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $2.18In the Money | 691In the Money | 813In the Money | UNFINear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-1.82Near the Money | 93Near the Money | 11Near the Money | |
UNFIIn the Money | $2.25In the Money | $2.40In the Money | $2.30In the Money | $1.65In the Money | 88In the Money | 1,252In the Money | UNFINear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.35Near the Money | 58Near the Money | ---Near the Money | |
UNFIUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $1.34Underlying issue's last price | 886Underlying issue's last price | 1,226Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $-2.70Underlying issue's last price | 92Underlying issue's last price | 10Underlying issue's last price |
UNFINear the Money | $1.00Near the Money | $1.15Near the Money | $1.15Near the Money | $0.90Near the Money | 179Near the Money | 199Near the Money | UNFIIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $-3.10In the Money | 89In the Money | 1In the Money | |
UNFIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 74Out of the Money | 22Out of the Money | UNFIIn the Money | $4.00In the Money | $4.90In the Money | $4.50In the Money | $4.50In the Money | 1In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | UNFIIn the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |