Stocks Options

LAST PRICE
16.2800
TODAY'S CHANGE (%)
Trending Up0.4800 (3.0380%)

Bid / Lots
16.0100/ 1
Ask / Lots
16.9300/ 1
Open / Previous Close
15.5700 / 15.8000
Day Range
Low 15.4600
High 16.5700
52 Week Range
Low 8.5800
High 19.9301
Volume
1,877,170
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.490

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
UNFIIn the Money	$11.00In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	UNFIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$10.00In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	UNFIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$9.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	UNFIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$8.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	UNFIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$7.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	UNFIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
UNFIIn the Money	$6.00In the Money	$8.00In the Money	$2.53In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	UNFIOut of the Money	---Out of the Money	$0.65Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
UNFIIn the Money	$5.00In the Money	$6.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$11.00	UNFIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	547Out of the Money
UNFIIn the Money	$4.00In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	UNFIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	262Out of the Money
UNFIIn the Money	$3.00In the Money	$3.40In the Money	$3.40In the Money	$1.95In the Money	30In the Money	50In the Money	Filter Table By Strike Price of$13.00	UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
UNFIIn the Money	$1.40In the Money	$2.35In the Money	$2.57In the Money	$0.78In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$14.00	UNFINear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	362Near the Money
UNFIIn the Money	$0.20In the Money	$1.35In the Money	$1.05In the Money	$0.38In the Money	1In the Money	542In the Money	Filter Table By Strike Price of$15.00	UNFINear the Money	---Near the Money	$0.10Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	230Near the Money
UNFIUnderlying issue's last price	$0.05Underlying issue's last price	$0.45Underlying issue's last price	$0.35Underlying issue's last price	$0.21Underlying issue's last price	73Underlying issue's last price	1,463Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	UNFIUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$1.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	150Underlying issue's last price
UNFINear the Money	---Near the Money	$0.25Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	202Near the Money	Filter Table By Strike Price of$17.00	UNFIIn the Money	$0.45In the Money	$1.00In the Money	$1.05In the Money	$0.00In the Money	---In the Money	78In the Money
UNFINear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	186Near the Money	Filter Table By Strike Price of$18.00	UNFIIn the Money	$1.40In the Money	$2.00In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1In the Money
UNFINear the Money	---Near the Money	$0.25Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$19.00	UNFIIn the Money	$2.40In the Money	$2.95In the Money	$2.54In the Money	$0.00In the Money	---In the Money	2In the Money
UNFIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$20.00	UNFIIn the Money	$3.40In the Money	$4.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	UNFIIn the Money	$4.40In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	UNFIIn the Money	$8.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
UNFIOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	UNFIIn the Money	$13.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United Natural Foods Inc
NYSE:UNFIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)