• LAST PRICE
    13.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.0000/ 10
  • Ask / Lots
    13.8000/ 2
  • Open / Previous Close
    0.0000 / 13.2100
  • Day Range
    ---
  • 52 Week Range
    Low 8.5800
    High 21.9714
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
UNFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,780Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$2.18In the Money
$0.00In the Money
---In the Money
26In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
62In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
759Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$3.27In the Money
$0.00In the Money
---In the Money
159In the Money
UNFINear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
256Near the Money
UNFIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
327Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
UNFIUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
207Underlying issue's last price
UNFINear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
162Near the Money
UNFIIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
35In the Money
UNFINear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
396Near the Money
UNFIIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
40In the Money
UNFINear the Money
---Near the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
---Near the Money
88Near the Money
UNFIIn the Money
---In the Money
---In the Money
$1.91In the Money
$0.00In the Money
---In the Money
11In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$2.30In the Money
$0.00In the Money
---In the Money
20In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
UNFIOut of the Money
---Out of the Money
---Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
UNFIIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money