Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $5.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UNFIIn the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
UNFIIn the Money | $2.75In the Money | $3.50In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 26In the Money | UNFINear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.05Near the Money | 5Near the Money | 94Near the Money | |
UNFIIn the Money | $2.05In the Money | $2.25In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 44In the Money | UNFINear the Money | $0.70Near the Money | $0.75Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 858Near the Money | |
UNFIUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $0.20Underlying issue's last price | 28Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | UNFIUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.15Underlying issue's last price | $-0.15Underlying issue's last price | 30Underlying issue's last price | 134Underlying issue's last price |
UNFINear the Money | $0.95Near the Money | $1.00Near the Money | $1.00Near the Money | $0.15Near the Money | 66Near the Money | 81Near the Money | UNFIIn the Money | $2.00In the Money | $2.05In the Money | $2.00In the Money | $0.20In the Money | 7In the Money | 125In the Money | |
UNFINear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.20Near the Money | 15Near the Money | 54Near the Money | UNFIIn the Money | $3.00In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 1Out of the Money | 211Out of the Money | UNFIIn the Money | $3.90In the Money | $4.10In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
UNFIOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.20Out of the Money | 37Out of the Money | 50Out of the Money | UNFIIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 14Out of the Money | 559Out of the Money | UNFIIn the Money | $6.10In the Money | $6.80In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | UNFIIn the Money | $8.60In the Money | $8.80In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | UNFIIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | UNFIIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UNFIIn the Money | $17.70In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |