Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $15.80In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $13.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $12.80In the Money | $15.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNFIIn the Money | $10.30In the Money | $14.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNFIIn the Money | $8.90In the Money | $12.40In the Money | $10.87In the Money | $-1.03In the Money | 20In the Money | 33In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNFIIn the Money | $7.90In the Money | $11.70In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
UNFIIn the Money | $6.90In the Money | $10.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
UNFIIn the Money | $5.40In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | UNFIOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
UNFIIn the Money | $4.10In the Money | $6.20In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 36In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
UNFIIn the Money | $3.30In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 282In the Money | UNFIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 25Out of the Money | 105Out of the Money | |
UNFIIn the Money | $2.15In the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 86In the Money | UNFIOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 4Out of the Money | 425Out of the Money | |
UNFIIn the Money | $2.60In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1,460In the Money | UNFINear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.15Near the Money | 36Near the Money | 100Near the Money | |
UNFIUnderlying issue's last price | $1.70Underlying issue's last price | $2.70Underlying issue's last price | $1.70Underlying issue's last price | $0.30Underlying issue's last price | 7Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | UNFIUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 11Underlying issue's last price |
UNFINear the Money | $1.15Near the Money | $2.15Near the Money | $1.18Near the Money | $0.18Near the Money | 2Near the Money | 79Near the Money | UNFIIn the Money | $1.25In the Money | $1.40In the Money | $1.32In the Money | $-0.28In the Money | 3In the Money | 88In the Money | |
UNFINear the Money | $0.70Near the Money | $2.80Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | UNFIIn the Money | $1.85In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
UNFINear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.10Near the Money | 40Near the Money | 91Near the Money | UNFIIn the Money | $1.95In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
UNFIOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 11Out of the Money | 51Out of the Money | UNFIIn the Money | $2.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 5Out of the Money | 49Out of the Money | UNFIIn the Money | $5.00In the Money | $5.80In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 4Out of the Money | ---Out of the Money | UNFIIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $5.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $8.80In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | UNFIIn the Money | $9.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $9.40In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $11.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $12.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $13.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $13.40In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |