Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $13.10In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $9.40In the Money | $12.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNFIIn the Money | $7.80In the Money | $11.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNFIIn the Money | $6.10In the Money | $9.70In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 43In the Money | UNFIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
UNFIIn the Money | $5.60In the Money | $8.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | UNFIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
UNFIIn the Money | $5.60In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | UNFIOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
UNFIIn the Money | $4.50In the Money | $4.70In the Money | $4.98In the Money | $1.88In the Money | 1In the Money | 29In the Money | UNFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 5Out of the Money | 446Out of the Money | |
UNFIIn the Money | $2.15In the Money | $3.50In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 36In the Money | UNFINear the Money | $0.50Near the Money | $0.60Near the Money | $0.46Near the Money | $-0.09Near the Money | 25Near the Money | 255Near the Money | |
UNFIIn the Money | $2.60In the Money | $2.75In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 282In the Money | UNFINear the Money | $0.75Near the Money | $0.85Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | |
UNFIUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.42Underlying issue's last price | $0.37Underlying issue's last price | 3Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | UNFIUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 421Underlying issue's last price |
UNFINear the Money | $1.25Near the Money | $1.40Near the Money | $1.60Near the Money | $0.35Near the Money | 5Near the Money | 1,600Near the Money | UNFIIn the Money | $1.90In the Money | $2.15In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
UNFINear the Money | $0.80Near the Money | $0.90Near the Money | $0.83Near the Money | $0.05Near the Money | 1Near the Money | 67Near the Money | UNFIIn the Money | $2.90In the Money | $3.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNFIOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.12Out of the Money | 2Out of the Money | 69Out of the Money | UNFIIn the Money | $1.85In the Money | $5.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 15Out of the Money | 1Out of the Money | UNFIIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | UNFIIn the Money | $5.80In the Money | $7.80In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $6.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | UNFIIn the Money | $11.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |