Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNFIIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UNFIIn the Money | $8.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
UNFIIn the Money | $7.70In the Money | $8.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNFIIn the Money | $6.30In the Money | $7.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UNFIIn the Money | $4.30In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 40In the Money | UNFIOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UNFIIn the Money | $4.20In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | UNFIOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
UNFIIn the Money | $1.80In the Money | $3.70In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 17In the Money | UNFINear the Money | $0.35Near the Money | $0.75Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
UNFIUnderlying issue's last price | $1.70Underlying issue's last price | $2.70Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | UNFIUnderlying issue's last price | $0.50Underlying issue's last price | $1.20Underlying issue's last price | $1.16Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price |
UNFINear the Money | $1.50Near the Money | $3.30Near the Money | $2.46Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | UNFIIn the Money | $1.65In the Money | $2.10In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
UNFINear the Money | $1.30Near the Money | $1.50Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | UNFIIn the Money | $2.30In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UNFINear the Money | $1.00Near the Money | $1.50Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | UNFIIn the Money | $2.95In the Money | $3.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 253In the Money | |
UNFIOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | UNFIIn the Money | $3.90In the Money | $6.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | UNFIIn the Money | $6.10In the Money | $6.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | UNFIIn the Money | $7.20In the Money | $10.80In the Money | $12.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UNFIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UNFIIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |